Impormasyon tungkol sa ERODE-WBNB pair
- Pinagsama ERODE:
- 815.96M
- Pinagsama WBNB:
- $3.57
ERODE/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng ERODE token sa DEX Pink Swap ay $0.000001042. Ang presyo ng ERODE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ERODE token ay 0x35EbCb2dde0d407CdF67cE9DbEC363079D78A6CB na may market cap na $1,044.95. Ang kontrata ng liquidity pool ay 0x5cCe01ADA9aA19552571Be68204126Cc00576B3d na may kabuuang halaga na naka-lock (TVL) na $1,705.28. Ang ERODE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ERODE/WBNB ngayon?
Ang kasalukuyang liquidity ng ERODE/WBNB na may kontrata na address 0x5cCe01ADA9aA19552571Be68204126Cc00576B3d ay $1,705.28.
Ilang transaksyon ang mayroon sa ERODE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ERODE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ERODE/WBNB pool sa nakaraang 24 na oras?
Ang ERODE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ERODE sa WBNB?
Ang exchange rate ng 1 ERODE sa WBNB ay 0.000000004373, na naitala noong 11:24 AM UTC.
Magkano ang 1 ERODE sa dolyar?
Ang presyo ng pagpapalit ng 1 ERODE sa USD ay $0.000001042 ngayon.
ERODE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2023 | 4:41:39 PM | sell | $0.673 | $0.051042 | 0.002823 | 0.084373 | 645,566.55 | 0x1a...69b4 | |
06/15/2023 | 10:13:10 PM | buy | $1.74 | $0.051042 | 0.00737 | 0.084394 | 1.68M | 0x84...f518 | |
03/05/2023 | 8:08:45 PM | sell | $1.14 | $0.051265 | 0.003961 | 0.084364 | 907,764.47 | - | 0x41...6fd6 |
03/04/2023 | 9:17:19 PM | buy | $0.6228 | $0.051259 | 0.002171 | 0.084392 | 494,383.55 | - | 0xcb...0fcb |
01/06/2023 | 7:31:49 AM | sell | $47.01 | $0.051175 | 0.1835 | 0.084588 | 40M | - | 0x6e...b10d |
01/05/2023 | 1:24:45 PM | sell | $38.57 | $0.051285 | 0.1505 | 0.085017 | 30M | - | 0xf4...0427 |
01/04/2023 | 1:32:29 PM | sell | $41.6 | $0.051386 | 0.1631 | 0.085437 | 30M | - | 0xde...be22 |
11/30/2022 | 1:26:58 PM | buy | $0.9718 | $0.051708 | 0.003239 | 0.085694 | 568,847.79 | - | 0xe7...c354 |
11/26/2022 | 3:22:29 AM | sell | $3.95 | $0.051747 | 0.01284 | 0.085673 | 2.26M | - | 0x4d...fb0c |
11/25/2022 | 12:37:25 AM | sell | $39.91 | $0.051757 | 0.1334 | 0.085877 | 22.7M | - | 0xbd...bae5 |
11/25/2022 | 12:37:10 AM | buy | $1.08 | $0.051824 | 0.003618 | 0.086101 | 593,081.97 | - | 0x3b...65da |
11/25/2022 | 12:36:40 AM | sell | $59.81 | $0.051898 | 0.2 | 0.086348 | 31.5M | - | 0xe4...77c7 |
11/25/2022 | 12:35:30 AM | sell | $59.82 | $0.052079 | 0.2 | 0.086952 | 28.77M | - | 0x0f...3ff3 |
11/25/2022 | 12:34:13 AM | sell | $59.82 | $0.052268 | 0.2 | 0.087583 | 26.37M | - | 0xc0...1d5b |
11/25/2022 | 12:33:00 AM | sell | $89.73 | $0.052373 | 0.3 | 0.087936 | 35.68M | - | 0x50...2c7f |
11/24/2022 | 12:26:38 AM | sell | $59.45 | $0.052759 | 0.2 | 0.089282 | 21.55M | - | 0xba...90c8 |
11/24/2022 | 12:26:02 AM | sell | $59.45 | $0.052975 | 0.2 | 0.071001 | 19.98M | - | 0xe8...d1a7 |
11/23/2022 | 9:12:52 PM | buy | $1.04 | $0.053097 | 0.003515 | 0.071044 | 336,657.45 | - | 0x53...74c9 |
11/23/2022 | 9:05:41 AM | sell | $45.19 | $0.053138 | 0.1535 | 0.071066 | 14.4M | - | 0xc1...0274 |
11/23/2022 | 9:03:47 AM | sell | $76.2 | $0.053384 | 0.2581 | 0.071146 | 22.52M | - | 0x0b...98f5 |