WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$115,368.23
Presyo
125.31 WBNB
TVL
$1,001.29
MKT CAP
$7.53B
5m
0%
1h
0%
4h
-0.70%
24h
-0.21%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xC4dBFe8860bd39F0F8281B7DE8eE53730c9a44e1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.004342
Pinagsama WBNB:
$0.5438

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Pink Swap ay $115,368.23. Ang presyo ng BTCB ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.86. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,529,367,678.17. Ang kontrata ng liquidity pool ay 0xC4dBFe8860bd39F0F8281B7DE8eE53730c9a44e1 na may kabuuang halaga na naka-lock (TVL) na $1,001.29. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC4dBFe8860bd39F0F8281B7DE8eE53730c9a44e1 ay $1,001.29.

Ang kabuuang transaksyon ng BTCB/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $4.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 125.31, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $115,368.23 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20258:19:38 AMbuy$1.21$115,368.230.001322125.310.00001055
0xf9c...2314
0x5d...6e4a
09/15/20256:43:27 AMbuy$0.7031$116,180.260.0007555124.830.056051
0xf9c...2314
0xa8...f356
09/15/202512:18:03 AMsell$0.0259$115,018.580.0000279123.920.062252
0x7d3...AF1B
0x6f...ffcd
09/14/20253:09:11 PMbuy$0.6928$115,225.70.0007486124.50.056012
0xf9c...2314
0x96...dfa5
09/14/20252:26:49 PMbuy$0.9446$115,231.630.001017124.10.058198
0xf9c...2314
0x50...caf1
09/14/20252:12:04 PMbuy$0.04644$115,332.060.00004987123.850.064026
0x7E1...628F
0xb8...df5b
09/14/202511:05:36 AMbuy$0.7392$116,094.560.0007874123.660.056367
0xe2b...89b1
0x3b...46c3
09/14/20258:56:54 AMsell$0.4858$115,609.470.0005163122.860.054202
0x695...F122
0xf0...e9df
09/14/20258:00:30 AMsell$0.1307$115,599.430.000139123.010.05113
0x7d3...AF1B
0xa8...93bb
09/14/20256:44:10 AMsell$1.09$116,163.210.001167123.310.059467
0xe09...5268
0xe9...42a2
09/13/20254:43:19 PMbuy$0.4821$115,438.350.0005187124.20.054176
0xC68...1c38
0xc5...c4f2
09/13/20251:02:07 PMsell$0.3008$116,051.210.0003199123.410.052592
0x961...3118
0xa9...fa9d
09/13/202511:29:03 AMsell$0.4768$116,282.540.0005068123.60.0541
0xC68...1c38
0xbe...b35c
09/13/202511:27:36 AMbuy$0.308$117,023.20.0003274124.380.052632
0xC68...1c38
0x61...9baf
09/13/20259:57:07 AMsell$2.73$116,486.830.002915124.230.00002346
0xd5F...6B9B
0xe2...f50a
09/13/20258:28:35 AMsell$0.2242$115,516.880.0002426124.960.051941
0x695...F122
0xb3...f9b5
09/13/20255:40:20 AMsell$0.257$115,984.420.0002772125.080.052216
0xC68...1c38
0xe8...c199
09/13/20251:40:05 AMsell$0.4302$116,137.140.000464125.250.053704
0x961...3118
0x42...b2a2
09/12/202510:26:43 PMsell$0.6035$116,467.830.0006503125.50.055181
0x961...3118
0x63...3c43
09/12/202510:11:19 PMsell$0.2299$116,266.110.0002486125.710.051977
0xe09...5268
0x7f...044b