WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$97,174.88
Presyo
147.03 WBNB
TVL
$768.9
MKT CAP
$6.34B
5m
0%
1h
0.01%
4h
0.06%
24h
0.81%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
12
Telegram price alerts
Pares:
0xC4dBFe8860bd39F0F8281B7DE8eE53730c9a44e1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.003962
Pinagsama WBNB:
$0.5817

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Pink Swap ay $97,174.88. Ang presyo ng BTCB ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $12.27. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,335,422,715.58. Ang kontrata ng liquidity pool ay 0xC4dBFe8860bd39F0F8281B7DE8eE53730c9a44e1 na may kabuuang halaga na naka-lock (TVL) na $768.90. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC4dBFe8860bd39F0F8281B7DE8eE53730c9a44e1 ay $768.90.

Ang kabuuang transaksyon ng BTCB/WBNB ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $12.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 147.03, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $97,174.88 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20246:44:42 PMbuy$0.5367$97,174.880.0008121147.030.055523
0xA43...1C49
0xa6...8302
12/21/20246:44:03 PMsell$0.3259$96,540.450.0004932146.070.053376
0x675...156a
0x5f...9e43
12/21/20245:58:48 PMsell$0.3288$97,169.40.0004952146.320.053384
0xC68...1c38
0x8d...4364
12/21/20245:20:18 PMbuy$0.7244$97,120.850.001096147.050.057459
0x1bf...9F86
0xbb...fe6c
12/21/20241:41:33 PMbuy$1.71$96,513.480.002602146.120.0000178
0x984...dbCB
0x2f...4c8a
12/21/202412:19:13 PMbuy$0.9038$97,559.110.001344145.130.059265
0x32E...f648
0x5e...adb4
12/21/20249:17:33 AMbuy$1.37$97,955.80.00202144.280.000014
0x10D...cFD6
0xf4...2283
12/21/20247:53:09 AMbuy$0.9913$98,914.210.001437143.420.00001002
0x70F...488a
0x51...efd0
12/21/20241:19:26 AMbuy$1.17$97,286.060.001717142.550.00001204
0x70F...488a
0xa8...4ff1
12/21/20241:19:26 AMbuy$0.12$97,608.230.0001759143.020.051229
0x168...e974
0xec...41c3
12/21/20241:19:20 AMsell$0.7508$96,600.570.0011141.540.057772
0x000...41f6
0x8e...af48
12/21/20241:18:14 AMsell$0.8026$96,975.810.001176142.110.058277
0x000...41f6
0x19...c9e3
12/21/20241:18:14 AMsell$1.55$97,562.470.00228142.970.00001595
0x000...Ca92
0x38...fc86
12/20/20249:04:47 PMsell$0.9639$96,393.020.001438143.890.00001
0x0E0...0279
0xa9...b2de
12/20/20246:14:08 PMsell$0.6016$97,069.780.0008955144.480.056197
0x380...28dc
0x4b...c416
12/20/20245:06:41 PMsell$0.6667$96,535.630.001001144.950.056906
0xCf9...a250
0x2f...f1af
12/20/202412:45:53 PMsell$1.14$94,084.930.001779145.650.00001222
0x1bf...9F86
0xf9...9b85
12/20/202412:35:50 PMsell$2.27$94,922.940.003523146.990.00002396
0x2a4...6E04
0x78...885e
12/20/202411:18:41 AMsell$0.6368$94,235.170.001001148.130.056757
0x6D5...500d
0x90...2618
12/20/202411:16:17 AMsell$0.01259$94,401.260.0000198148.390.061334
0x000...f95e
0x47...b5f5