Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.004483
- Pinagsama WBNB:
- $0.5083
BTCB/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Pink Swap ay $66,930.65. Ang presyo ng BTCB ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2.05. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,360,539,959.96. Ang kontrata ng liquidity pool ay 0xC4dBFe8860bd39F0F8281B7DE8eE53730c9a44e1 na may kabuuang halaga na naka-lock (TVL) na $598.73. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC4dBFe8860bd39F0F8281B7DE8eE53730c9a44e1 ay $598.73.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $2.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 113.64, na naitala noong 11:43 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $66,930.65 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 9:14:52 AM | buy | $0.2069 | $66,930.65 | 0.0003514 | 113.64 | 0.053092 | 0x68...bbe7 | |
10/22/2024 | 9:13:43 AM | buy | $0.03463 | $66,880.74 | 0.0000588 | 113.55 | 0.065178 | 0x78...a6b5 | |
10/22/2024 | 8:58:43 AM | buy | $0.1252 | $66,848.21 | 0.0002126 | 113.49 | 0.051874 | 0x95...cfc1 | |
10/22/2024 | 7:26:16 AM | buy | $0.1087 | $67,624.33 | 0.0001824 | 113.4 | 0.051608 | 0xf1...7924 | |
10/22/2024 | 7:23:13 AM | buy | $0.1951 | $67,625.72 | 0.0003269 | 113.29 | 0.052885 | 0x3d...1951 | |
10/22/2024 | 7:21:10 AM | buy | $0.1156 | $67,556.18 | 0.0001937 | 113.17 | 0.051712 | 0xd0...b9c0 | |
10/22/2024 | 6:49:31 AM | buy | $0.1736 | $67,608.06 | 0.0002904 | 113.07 | 0.052569 | 0x32...b205 | |
10/22/2024 | 12:23:04 AM | sell | $0.04823 | $67,287.55 | 0.00008053 | 112.34 | 0.067168 | 0x78...bd3c | |
10/22/2024 | 12:19:55 AM | sell | $0.07959 | $67,256.87 | 0.000133 | 112.39 | 0.051183 | 0x2b...5e2b | |
10/22/2024 | 12:06:40 AM | sell | $0.1762 | $67,476.8 | 0.0002939 | 112.48 | 0.052612 | 0xca...d308 | |
10/21/2024 | 7:57:46 PM | buy | $0.1232 | $67,829.02 | 0.0002057 | 113.18 | 0.051817 | 0x3d...8035 | |
10/21/2024 | 7:54:40 PM | buy | $0.08076 | $67,851.48 | 0.0001346 | 113.11 | 0.05119 | 0x77...b396 | |
10/21/2024 | 7:53:34 PM | buy | $0.0827 | $67,796.25 | 0.0001379 | 113.05 | 0.051219 | 0x9a...1cbc | |
10/21/2024 | 7:50:34 PM | buy | $0.04441 | $67,696.6 | 0.00007413 | 113 | 0.06656 | 0x7a...b47e | |
10/21/2024 | 6:32:55 PM | sell | $0.05226 | $67,126.33 | 0.00008745 | 112.32 | 0.067785 | 0x4a...f7a5 | |
10/21/2024 | 4:44:55 PM | buy | $0.1969 | $67,150.58 | 0.0003312 | 112.95 | 0.052932 | 0x86...6d8f | |
10/21/2024 | 12:06:40 PM | sell | $0.2041 | $68,519.74 | 0.0003342 | 112.19 | 0.052978 | 0xe7...46ee | |
10/21/2024 | 8:37:25 AM | sell | $0.111 | $68,652.69 | 0.0001819 | 112.46 | 0.051617 | 0xa4...f357 | |
10/21/2024 | 8:20:22 AM | sell | $0.04746 | $68,660.92 | 0.00007779 | 112.52 | 0.066913 | 0x24...42e2 | |
10/21/2024 | 8:13:37 AM | sell | $0.1795 | $68,835.23 | 0.0002936 | 112.6 | 0.052607 | 0x31...81fa |