WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$90,799.17
Presyo
101.79 WBNB
TVL
$878.16
MKT CAP
$5.93B
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xC4dBFe8860bd39F0F8281B7DE8eE53730c9a44e1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.004829
Pinagsama WBNB:
$0.4922

BTCB/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Pink Swap ay $90,799.17. Ang presyo ng BTCB ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.41. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,929,273,919.48. Ang kontrata ng liquidity pool ay 0xC4dBFe8860bd39F0F8281B7DE8eE53730c9a44e1 na may kabuuang halaga na naka-lock (TVL) na $878.17. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC4dBFe8860bd39F0F8281B7DE8eE53730c9a44e1 ay $878.17.

Ang kabuuang transaksyon ng BTCB/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $5.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 101.79, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $90,799.17 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20265:17:45 AMsell$0.7284$90,799.170.0008166101.790.058022
0xB5C...7fA2
0x13...64d2
01/09/20262:16:17 AMbuy$0.0512$91,589.270.00005734102.560.06559
0xC3f...FD1d
0x7c...fb10
01/08/20266:13:58 PMbuy$0.7157$90,752.010.0008074102.380.057886
0x36d...ecd2
0x4a...aed6
01/08/20262:30:02 PMsell$0.6261$89,356.390.0007129101.750.057007
0x761...b419
0x63...568e
01/08/20261:23:19 PMsell$0.2258$89,955.790.0002559101.950.05251
0x336...0665
0x77...ea6d
01/08/20269:21:16 AMsell$0.6413$90,063.170.0007274102.150.05712
0xC3f...FD1d
0x86...3c64
01/08/20267:06:21 AMbuy$1.67$90,161.890.0019102.520.00001853
0x87e...E707
0x09...0ce2
01/08/20266:54:01 AMbuy$0.7546$90,279.10.0008522101.950.058358
0x40C...7732
0x81...fb20
01/07/202611:18:55 PMbuy$0.4895$91,415.150.0005444101.660.055354
0x928...aC69
0x5f...a0a8
01/07/20269:04:43 AMsell$0.9974$92,480.590.001091101.170.00001078
0x719...91cf
0x01...95b4
01/07/20266:00:24 AMsell$0.8623$92,387.540.0009482101.590.059333
0xB5C...6e08
0xfc...e365
01/06/20263:15:00 PMsell$1.43$93,869.440.001559102.110.00001527
0x846...Ad33
0x92...0c2a
01/06/20269:29:11 AMsell$1.25$93,762.20.00137102.720.00001334
0x39A...0d14
0x6a...da81
01/05/20264:28:41 PMbuy$0.7573$93,291.570.0008398103.450.058118
0xe30...9F96
0x83...1e24
01/05/202612:35:01 PMsell$0.5581$92,852.430.0006179102.780.056011
0x7AF...195b
0x9c...3116
01/05/20265:47:15 AMbuy$0.6623$92,085.30.0007435103.370.057192
0x5A4...3C61
0x1e...b60b
01/05/20262:06:34 AMbuy$1.38$92,720.710.001531102.90.00001488
0xbb4...2aFa
0x86...479d
01/05/202612:22:14 AMbuy$1.09$91,545.260.001219102.330.00001192
0x637...e845
0xac...5524
01/04/20265:47:06 PMsell$1.04$91,2590.001159101.70.0000114
0xC3f...FD1d
0x74...b430
01/04/20264:45:55 PMsell$1.91$91,605.460.002135102.390.00002085
0xC8c...a4bE
0x4e...3881