WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMR-USDT pair

Presyo USD
$0.0006238
Presyo
0.0006238 USDT
TVL
$51.6
MKT CAP
$311.9K
5m
0%
1h
0%
4h
0%
24h
-11.44%
Ibahagi
TXNS
36
Mga Bumili
21
Mga Nagbenta
15
Dami
25
Telegram price alerts
Pares:
0x6F0B591A15F8141B329897e5A300814F92d6a0d6
AMR:
0x232A7a48d1Dd946617d82FAB36b46A30f69df4a3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AMR:
40,895.24
Pinagsama USDT:
$25.8

AMR/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AMR token sa DEX Pink Swap ay $0.0006238. Ang presyo ng AMR ay pababa -11.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $24.52. Ang kontrata ng AMR token ay 0x232A7a48d1Dd946617d82FAB36b46A30f69df4a3 na may market cap na $311,901.38. Ang kontrata ng liquidity pool ay 0x6F0B591A15F8141B329897e5A300814F92d6a0d6 na may kabuuang halaga na naka-lock (TVL) na $51.61. Ang AMR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMR/USDT na may kontrata na address 0x6F0B591A15F8141B329897e5A300814F92d6a0d6 ay $51.61.

Ang kabuuang transaksyon ng AMR/USDT ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AMR/USDT pool ay may trading volume na $24.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMR sa USDT ay 0.0006238, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 AMR sa USD ay $0.0006238 ngayon.

AMR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20259:06:22 AMbuy$0.37$0.00062380.370.0006238593.13
0xFEE...0ba9
0xff...56c4
12/19/20257:38:53 AMsell$0.8937$0.00063270.89370.00063271,412.49
0x22d...1544
0x0b...5755
12/19/20257:33:39 AMsell$2.19$0.00065692.510.00065693,345.97
0x19E...871f
0x13...c03a
12/19/20257:33:39 AMbuy$2.12$0.00065692.450.00065693,241.32
0x924...E9a5
0xcb...1664
12/19/20257:33:39 AMsell$0.6408$0.00067090.64080.0006709955.05
0x887...d44C
0x1c...02f0
12/19/20256:55:51 AMbuy$0.4$0.00068450.40.0006845584.35
0xFEE...0ba9
0xbc...d5e1
12/19/20256:54:35 AMbuy$0.5872$0.00065950.58720.0006595890.39
0xB22...8349
0x9a...1dc5
12/19/20256:54:29 AMbuy$0.38$0.00063560.380.0006356597.83
0xFEE...0ba9
0xac...c30a
12/19/20256:51:44 AMbuy$0.3127$0.00061870.31270.0006187505.48
0x6c9...0ab0
0x29...0317
12/19/20256:47:26 AMsell$0.3155$0.00061510.31550.0006151512.95
0x600...7196
0xdb...3e9f
12/19/20256:47:07 AMsell$0.6461$0.00063850.64610.00063851,011.89
0x34c...aCEB
0xb3...bf74
12/19/20256:46:59 AMbuy$0.308$0.00065080.3080.0006508473.37
0x6c9...0ab0
0x3a...2151
12/19/20256:42:54 AMbuy$0.3338$0.00063490.33380.0006349525.81
0x6c9...0ab0
0x9e...6a44
12/19/20256:40:03 AMbuy$1.03$0.00060151.030.00060151,724.95
0x8Fc...BdFc
0xc6...de3f
12/19/20256:39:53 AMbuy$0.304$0.00057010.3040.0005701533.25
0x6c9...0ab0
0x8b...0e65
12/19/20256:39:30 AMbuy$0.009443$0.00056290.0094430.000562916.77
0x6c9...0ab0
0xc8...689b
12/19/20256:39:27 AMbuy$0.45$0.00055220.450.0005522814.8
0xE22...b5B9
0xf3...b0ff
12/18/202510:26:09 PMbuy$0.4607$0.00053160.46070.0005316866.69
0x04a...4670
0x72...7ef7
12/18/20259:17:36 PMsell$1.52$0.00051981.620.00051982,927.95
0xa97...E0Aa
0xe9...7d4c
12/18/20259:00:23 PMsell$0.6242$0.00060750.62420.00060751,027.38
0x999...0515
0x5d...3a06