WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-PICNIC pair

Presyo USD
$154.19
Presyo
40,736.07 PICNIC
TVL
$395.3
MKT CAP
$123.4M
5m
0%
1h
0%
4h
0.33%
24h
1.73%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
4
Telegram price alerts
Pares:
0x4fA869226AC400DBA365997ece2a3E1be8F52525
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
PICNIC:
0x2dC118bff5a825e428636E0c8eD03Fc8D468b932
Pinagsama SOL:
1.28
Pinagsama PICNIC:
$52,144.18

SOL/PICNIC price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SOL token sa DEX Picnic ay $154.19. Ang presyo ng SOL ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $4.15. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $123,353,975.20. Ang kontrata ng liquidity pool ay 0x4fA869226AC400DBA365997ece2a3E1be8F52525 na may kabuuang halaga na naka-lock (TVL) na $395.30. Ang SOL/PICNIC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/PICNIC na may kontrata na address 0x4fA869226AC400DBA365997ece2a3E1be8F52525 ay $395.30.

Ang kabuuang transaksyon ng SOL/PICNIC ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SOL/PICNIC pool ay may trading volume na $4.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa PICNIC ay 40,736.07, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $154.19 ngayon.

SOL-PICNIC price chart

PetsaOras
Presyo $
Presyo PICNIC
GumawaTXN
10/18/20247:30:41 AMbuy$0.2164$154.1957.1840,736.070.001403
0x000...1FAb
0xc8...d6b4
10/18/20247:25:56 AMbuy$0.1096$154.0528.9540,668.890.0007119
0x000...1FAb
0x58...962a
10/18/20246:43:13 AMbuy$0.2403$154.0463.3340,596.890.00156
0xEdd...54F0
0xc7...5073
10/18/20246:24:43 AMbuy$0.0187$153.684.9340,543.770.0001216
0x000...1FAb
0x17...1842
10/18/20243:08:43 AMbuy$0.2917$153.1877.0840,479.820.001904
0x000...1FAb
0xf4...2a52
10/18/20242:40:25 AMbuy$0.04333$152.9411.4440,411.030.0002833
0x000...41f6
0x49...6879
10/18/20242:17:46 AMbuy$0.05176$152.8213.6840,391.490.0003386
0x000...41f6
0x8a...e010
10/18/20242:02:22 AMbuy$0.758$152.62199.7840,225.390.004966
0x000...f95e
0x89...4163
10/17/202410:52:13 PMbuy$0.2137$149.9157.0640,026.650.001425
0x000...1FAb
0x79...80f1
10/17/202410:39:37 PMbuy$0.0271$149.917.2239,976.970.0001807
0x000...41f6
0x9a...7187
10/17/202410:20:25 PMbuy$0.06177$150.3716.4139,958.680.0004107
0x000...f95e
0x13...ce6a
10/17/20248:45:55 PMbuy$0.0377$150.3710.0139,938.260.0002507
0x000...Ca92
0x52...40d5
10/17/20247:27:52 PMbuy$0.02159$149.265.7739,926.060.0001446
0x000...41f6
0x35...cb15
10/17/20246:51:52 PMsell$0.02438$147.976.5439,727.290.0001647
0x000...1FAb
0x0d...f736
10/17/20246:22:22 PMsell$0.7699$148.09207.2939,872.440.005198
0x2a8...E55A
0x76...f946
10/17/20245:43:13 PMsell$0.8604$149.47231.5940,232.210.005756
0xfe0...C9Dd
0xe9...525b
10/17/20242:46:52 PMsell$0.2543$150.868.2440,465.20.001686
0xEdd...54F0
0x04...247a
10/17/20242:30:58 PMsell$0.06788$151.3918.1740,532.430.0004484
0x000...Ca92
0xfc...31ee
10/17/202410:43:28 AMsell$0.08318$151.5622.2640,563.930.0005488
0x000...Ca92
0x48...07d2
10/17/20247:17:01 AMsell$0.1422$152.9637.7640,610.720.0009298
0x000...1FAb
0x30...4e98