Impormasyon tungkol sa PICNIC-BTCB pair
- Pinagsama PICNIC:
- 23,055.22
- Pinagsama BTCB:
- $0.001281
PICNIC/BTCB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng PICNIC token sa DEX Picnic ay $0.003782. Ang presyo ng PICNIC ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.39. Ang kontrata ng PICNIC token ay 0x2dC118bff5a825e428636E0c8eD03Fc8D468b932 na may market cap na $7,561,267.14. Ang kontrata ng liquidity pool ay 0x52C656B7f086c79f2a86708759dB530C185973d6 na may kabuuang halaga na naka-lock (TVL) na $174.33. Ang PICNIC/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PICNIC/BTCB ngayon?
Ang kasalukuyang liquidity ng PICNIC/BTCB na may kontrata na address 0x52C656B7f086c79f2a86708759dB530C185973d6 ay $174.33.
Ilang transaksyon ang mayroon sa PICNIC/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PICNIC/BTCB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa PICNIC/BTCB pool sa nakaraang 24 na oras?
Ang PICNIC/BTCB pool ay may trading volume na $0.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PICNIC sa BTCB?
Ang exchange rate ng 1 PICNIC sa BTCB ay 0.00000005559, na naitala noong 10:21 AM UTC.
Magkano ang 1 PICNIC sa dolyar?
Ang presyo ng pagpapalit ng 1 PICNIC sa USD ay $0.003782 ngayon.
PICNIC-BTCB price chart
Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 2:49:13 AM | sell | $0.2642 | $0.003782 | 0.053883 | 0.075559 | 69.84 | 0xef...164a | |
10/17/2024 | 4:08:38 AM | buy | $0.1262 | $0.003779 | 0.051868 | 0.075596 | 33.39 | 0xfe...09dc | |
10/16/2024 | 12:52:57 PM | sell | $0.2914 | $0.003782 | 0.054298 | 0.075578 | 77.04 | 0x02...3cea | |
10/16/2024 | 5:27:24 AM | sell | $0.1168 | $0.003762 | 0.051741 | 0.075605 | 31.06 | 0x18...f5a7 | |
10/16/2024 | 1:16:30 AM | sell | $0.2486 | $0.003783 | 0.053698 | 0.075628 | 65.71 | 0x2c...65c0 | |
10/15/2024 | 3:52:31 PM | buy | $0.07386 | $0.003744 | 0.051118 | 0.075668 | 19.72 | 0xb4...e1fe | |
10/14/2024 | 3:03:30 PM | sell | $0.4365 | $0.003779 | 0.056621 | 0.075732 | 115.49 | 0xac...a76d | |
10/14/2024 | 10:42:06 AM | sell | $0.1721 | $0.00375 | 0.052649 | 0.075773 | 45.89 | 0x15...964b | |
10/14/2024 | 4:21:15 AM | sell | $0.6694 | $0.003757 | 0.00001043 | 0.075855 | 178.17 | 0xa1...6cbd | |
10/14/2024 | 2:37:54 AM | buy | $0.06822 | $0.003706 | 0.05109 | 0.075926 | 18.4 | 0xf2...a1ed | |
10/13/2024 | 10:40:43 AM | buy | $0.09448 | $0.003713 | 0.051505 | 0.075915 | 25.44 | 0x81...f6b3 | |
10/13/2024 | 10:38:31 AM | buy | $0.01282 | $0.003712 | 0.06204 | 0.075907 | 3.45 | 0xce...2071 | |
10/13/2024 | 9:52:40 AM | buy | $0.03914 | $0.003711 | 0.066226 | 0.075903 | 10.54 | 0xa8...ddb8 | |
10/12/2024 | 11:10:39 PM | sell | $0.08309 | $0.003723 | 0.051311 | 0.075877 | 22.31 | 0xc6...f322 | |
10/11/2024 | 10:58:34 PM | buy | $0.03501 | $0.003694 | 0.065601 | 0.07591 | 9.47 | 0x83...48e7 | |
10/11/2024 | 9:12:22 PM | sell | $0.1291 | $0.003712 | 0.052048 | 0.075887 | 34.79 | 0x99...20de | |
10/11/2024 | 6:08:34 PM | sell | $0.3241 | $0.003719 | 0.055158 | 0.075919 | 87.14 | 0x72...9808 | |
10/11/2024 | 3:50:46 PM | sell | $0.2984 | $0.003708 | 0.0548 | 0.075964 | 80.48 | 0x08...2566 | |
10/11/2024 | 1:43:01 PM | sell | $0.2223 | $0.003697 | 0.053609 | 0.076002 | 60.13 | 0x28...aa7a | |
10/11/2024 | 11:37:40 AM | sell | $0.2017 | $0.003692 | 0.053295 | 0.076033 | 54.61 | 0x4d...d539 |