WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYB-WBNB pair

Presyo USD
$0.00006611
Presyo
0.076185 WBNB
TVL
$970.9
MKT CAP
$66.1K
5m
0%
1h
0%
4h
0%
24h
-4.13%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0xBC767E218c8Ec86B235aaD74F0843dC7dBB505c0
PAYB:
0x916792fD41855914Ba4B71285C8A05B866f0618b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PAYB:
7.35M
Pinagsama WBNB:
$0.4541

PAYB/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng PAYB token sa DEX Payb Swap ay $0.00006611. Ang presyo ng PAYB ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.92. Ang kontrata ng PAYB token ay 0x916792fD41855914Ba4B71285C8A05B866f0618b na may market cap na $66,119.06. Ang kontrata ng liquidity pool ay 0xBC767E218c8Ec86B235aaD74F0843dC7dBB505c0 na may kabuuang halaga na naka-lock (TVL) na $970.91. Ang PAYB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYB/WBNB na may kontrata na address 0xBC767E218c8Ec86B235aaD74F0843dC7dBB505c0 ay $970.91.

Ang kabuuang transaksyon ng PAYB/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PAYB/WBNB pool ay may trading volume na $5.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYB sa WBNB ay 0.00000006185, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 PAYB sa USD ay $0.00006611 ngayon.

PAYB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20255:41:24 PMbuy$0.6901$0.000066110.00064570.07618510,438.48
0xe09...5268
0xbc...51fd
10/30/20251:38:00 PMbuy$1.95$0.000066850.0018010.07615229,277.72
0x796...FbF5
0x5b...86b5
10/30/202510:42:21 AMsell$0.931$0.000068390.00083080.07610213,613.73
0x695...F122
0x1c...8951
10/30/202510:28:19 AMsell$1.06$0.000068730.00095240.07612615,545.47
0xe09...5268
0xd4...2189
10/30/20258:53:38 AMsell$0.3017$0.000068190.00027180.0761434,425.2
0x695...F122
0xb5...8744
10/30/20254:50:14 AMsell$0.1583$0.000067550.0001440.0761492,343.27
0xe09...5268
0xc8...ce9d
10/30/20251:33:12 AMsell$0.8091$0.000068960.00072270.0761611,731.65
0x695...F122
0x22...0f7a
10/29/20254:37:04 PMbuy$0.9626$0.000067960.00087750.07619514,163.36
0x695...F122
0x50...777d
10/29/20254:09:09 PMbuy$0.6307$0.000067920.00057340.0761769,285.45
0x695...F122
0x0d...ff8e
10/29/20256:48:46 AMsell$1.78$0.000068910.0015920.07615325,883.04
0xe09...5268
0x13...4e78
10/29/202512:53:29 AMsell$0.6949$0.000068420.00062790.07618310,156.07
0x961...3118
0x40...ab18
10/28/20258:53:11 PMbuy$2.3$0.000067640.0021110.076234,049.81
0x717...5A92
0xd5...05e2
10/28/20258:33:19 PMbuy$2.51$0.000067450.0022920.0761437,327.88
0x1f7...2FB5
0x44...f281
10/28/20257:08:11 PMsell$0.8829$0.000069320.00077470.07608312,736.28
0x695...F122
0xf8...445a
10/28/20255:56:20 AMbuy$1.78$0.000068990.0015840.07610925,936.1
0xe09...5268
0x2e...3f21
10/27/20252:48:23 PMbuy$1.89$0.000069030.0016660.07606527,475.13
0x961...3118
0xf3...5fd0
10/27/202511:58:23 AMsell$1.63$0.000070870.0013870.07602523,031.7
0xF02...2485
0x83...61fa
10/27/20259:32:44 AMsell$1.42$0.000070160.0012330.0760620,357.2
0x695...F122
0xae...2dda
10/27/20251:45:07 AMsell$2.21$0.000069890.0019370.07610331,744.84
0x761...b419
0x99...89d4
10/26/20253:05:17 AMsell$1.01$0.000068640.00090580.07614114,749.14
0xe09...5268
0xb7...e2d2