WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYB-LINK pair

Presyo USD
$0.00007904
Presyo
0.056959 LINK
TVL
$452.74
MKT CAP
$79.2K
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x25Ddf6B722d1D1A941E7b3EF7A1CC9040F640825
PAYB:
0x916792fD41855914Ba4B71285C8A05B866f0618b
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
Pinagsama PAYB:
2.86M
Pinagsama LINK:
$19.93

PAYB/LINK price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng PAYB token sa DEX Payb Swap ay $0.00007904. Ang presyo ng PAYB ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.30. Ang kontrata ng PAYB token ay 0x916792fD41855914Ba4B71285C8A05B866f0618b na may market cap na $79,207.64. Ang kontrata ng liquidity pool ay 0x25Ddf6B722d1D1A941E7b3EF7A1CC9040F640825 na may kabuuang halaga na naka-lock (TVL) na $452.74. Ang PAYB/LINK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYB/LINK na may kontrata na address 0x25Ddf6B722d1D1A941E7b3EF7A1CC9040F640825 ay $452.74.

Ang kabuuang transaksyon ng PAYB/LINK ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PAYB/LINK pool ay may trading volume na $1.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYB sa LINK ay 0.000006959, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PAYB sa USD ay $0.00007904 ngayon.

PAYB-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
10/05/20244:55:31 PMsell$0.2021$0.000079040.017790.0569592,557.28
0x1d6...E4e3
0x57...8258
10/05/20249:50:07 AMsell$0.4775$0.000078810.04230.056986,059.54
0x000...4309
0xfa...7a9c
10/05/20249:11:07 AMsell$0.6252$0.000078760.055680.0570157,938.14
0x000...41f6
0x11...5eef
10/04/20243:52:12 PMsell$0.5183$0.000078270.046690.0570516,622.36
0x000...1FAb
0xe8...3c8a
10/04/20243:27:48 PMsell$0.3228$0.000078510.02910.0570774,111.53
0xcBf...F223
0xf2...f49c
10/04/20242:52:03 PMsell$0.225$0.000078130.020430.0570952,880.3
0x000...41f6
0xe6...4c80
10/04/202410:54:18 AMsell$0.214$0.000078180.019460.0571092,738.17
0x860...7c72
0x62...0ad8
10/04/20247:38:03 AMsell$0.2578$0.00007790.023570.0571243,309.42
0x000...Beee
0xae...12c7
10/04/20246:42:06 AMsell$0.5867$0.000078040.053760.0571527,517.69
0x000...Ca92
0x89...6b4a
10/04/20245:47:00 AMsell$0.541$0.000077890.049930.0571886,945.98
0xd20...31F8
0x98...fdba
10/04/20245:42:36 AMsell$0.1613$0.000078060.01490.0572112,067.21
0x000...Ca92
0xf2...ab68
10/04/20242:34:38 AMsell$0.6931$0.000077880.064440.057248,900.73
0x264...1B90
0x86...0696
10/03/20243:08:14 PMbuy$0.8472$0.000075810.081320.05727711,174.45
0xdD9...4CD0
0xda...7be8
10/03/20242:00:16 AMsell$0.6995$0.000077730.065050.0572288,999.14
0xDC8...c6Dd
0x87...f6d9
10/02/202410:26:52 PMbuy$0.8361$0.000076450.079460.05726710,935.33
0x000...f95e
0x09...3499
10/02/20246:28:55 PMbuy$1.28$0.000076470.12070.05719516,774.76
0x000...f95e
0xfa...f4b2
10/02/20245:13:10 PMbuy$0.4202$0.000077250.038830.0571395,440.07
0x979...24F9
0x9b...15de
10/02/20241:36:34 PMbuy$1.37$0.000076650.12660.0570817,887.82
0x000...1FAb
0xd5...d192
10/02/20248:00:40 AMsell$0.2776$0.000078870.024640.0570023,519.96
0x000...1FAb
0x78...ea05
10/02/20246:10:58 AMsell$0.01719$0.000078220.0015410.057011219.85
0x000...Ca92
0x41...73c4