WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYB-BUSD pair

Presyo USD
$0.00006659
Presyo
0.00006659 BUSD
TVL
$1,787.09
MKT CAP
$66.6K
5m
0%
1h
-0.17%
4h
-1.09%
24h
-3.00%
Ibahagi
TXNS
26
Mga Bumili
8
Mga Nagbenta
18
Dami
24
Telegram price alerts
Pares:
0x0db04f102E90D828b744F80e79f838bAaBF21802
PAYB:
0x916792fD41855914Ba4B71285C8A05B866f0618b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PAYB:
13.39M
Pinagsama BUSD:
$893.54

PAYB/BUSD price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng PAYB token sa DEX Payb Swap ay $0.00006659. Ang presyo ng PAYB ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $24.28. Ang kontrata ng PAYB token ay 0x916792fD41855914Ba4B71285C8A05B866f0618b na may market cap na $66,596.42. Ang kontrata ng liquidity pool ay 0x0db04f102E90D828b744F80e79f838bAaBF21802 na may kabuuang halaga na naka-lock (TVL) na $1,787.09. Ang PAYB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYB/BUSD na may kontrata na address 0x0db04f102E90D828b744F80e79f838bAaBF21802 ay $1,787.09.

Ang kabuuang transaksyon ng PAYB/BUSD ay 26 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PAYB/BUSD pool ay may trading volume na $24.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYB sa BUSD ay 0.00006659, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PAYB sa USD ay $0.00006659 ngayon.

PAYB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/30/20255:41:24 PMsell$0.6951$0.000066590.69510.0000665910,438.48
0xe09...5268
0xbc...51fd
10/30/20255:09:25 PMsell$0.7947$0.00006670.79470.000066711,913.81
0x961...3118
0x8a...1319
10/30/20254:01:07 PMsell$0.6603$0.000066810.66030.000066819,882.78
0x695...F122
0xef...c16c
10/30/20253:43:35 PMsell$1.03$0.000066941.030.0000669415,518.37
0xe09...5268
0xde...5e50
10/30/20253:32:38 PMsell$0.3835$0.000067040.38350.000067045,719.73
0x961...3118
0xa8...b121
10/30/20252:27:24 PMsell$1.05$0.000067151.050.0000671515,772.99
0xe09...5268
0x6a...d354
10/30/20251:46:24 PMsell$1.2$0.000067321.20.0000673217,832.67
0xe09...5268
0xda...bb72
10/30/20251:38:00 PMsell$1.97$0.000067561.970.0000675629,277.72
0x796...FbF5
0x5b...86b5
10/30/20251:21:33 PMsell$0.8472$0.000067770.84720.0000677712,499.73
0x695...F122
0xe0...802b
10/30/202512:42:30 PMsell$0.7051$0.000067890.70510.0000678910,385.34
0x961...3118
0x44...56ef
10/30/202512:26:50 PMsell$1.34$0.000068041.340.0000680419,739.23
0xe09...5268
0xf1...a3e9
10/30/202510:09:24 AMsell$0.2993$0.000068170.29930.000068174,391.08
0xe09...5268
0xf4...98bc
10/30/20257:38:57 AMbuy$0.5731$0.000068560.57310.000068568,359.76
0x961...3118
0x06...fee8
10/30/20257:15:41 AMbuy$0.6327$0.000068470.63270.000068479,241.37
0x961...3118
0x85...0d50
10/30/20257:14:17 AMbuy$0.9559$0.000068350.95590.0000683513,985.89
0xe09...5268
0x6f...8c8c
10/30/20255:59:27 AMbuy$0.6331$0.000068230.63310.000068239,279.06
0x695...F122
0xee...7306
10/30/20254:35:08 AMsell$1.49$0.000067881.490.0000678822,045.03
0xe09...5268
0x42...52c2
10/30/20254:31:22 AMsell$0.9325$0.000068070.93250.0000680713,698.99
0x961...3118
0xdb...fb5e
10/30/20254:16:21 AMsell$1.01$0.000068211.010.0000682114,810.77
0x961...3118
0xcb...2a8e
10/29/202511:51:05 PMsell$0.3201$0.000068310.32010.000068314,686.49
0xe09...5268
0x10...f44c