WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYB-BUSD pair

Presyo USD
$0.00004716
Presyo
0.00004716 BUSD
TVL
$1,508.37
MKT CAP
$47.2K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x0db04f102E90D828b744F80e79f838bAaBF21802
PAYB:
0x916792fD41855914Ba4B71285C8A05B866f0618b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PAYB:
15.95M
Pinagsama BUSD:
$754.18

PAYB/BUSD price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng PAYB token sa DEX Payb Swap ay $0.00004716. Ang presyo ng PAYB ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.77. Ang kontrata ng PAYB token ay 0x916792fD41855914Ba4B71285C8A05B866f0618b na may market cap na $47,169.51. Ang kontrata ng liquidity pool ay 0x0db04f102E90D828b744F80e79f838bAaBF21802 na may kabuuang halaga na naka-lock (TVL) na $1,508.38. Ang PAYB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYB/BUSD na may kontrata na address 0x0db04f102E90D828b744F80e79f838bAaBF21802 ay $1,508.38.

Ang kabuuang transaksyon ng PAYB/BUSD ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PAYB/BUSD pool ay may trading volume na $1.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYB sa BUSD ay 0.00004716, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PAYB sa USD ay $0.00004716 ngayon.

PAYB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/28/202611:49:11 PMsell$0.2983$0.000047160.29830.000047166,325.67
0x7AF...195b
0x74...499b
03/28/202611:14:49 PMsell$0.561$0.000047220.5610.0000472211,881.75
0xC3f...FD1d
0x31...57ef
03/28/20261:48:54 PMbuy$0.3935$0.000047510.39350.000047518,281.98
0xC3f...FD1d
0x60...c836
03/28/202610:55:32 AMbuy$0.01896$0.000047490.018960.00004749399.31
0x7AF...195b
0xa0...0ce6
03/28/20267:10:48 AMsell$0.1098$0.000047210.10980.000047212,326.02
0xC3f...FD1d
0xfb...4e17
03/28/20266:28:54 AMbuy$0.2666$0.000047480.26660.000047485,614.95
0xB5C...a6cC
0x10...635f
03/28/20263:54:48 AMbuy$0.1171$0.000047460.11710.000047462,467.33
0xC3f...FD1d
0xe2...3a5d
03/27/20266:43:05 PMsell$0.03979$0.000047170.039790.00004717843.65
0xC3f...FD1d
0x54...d75b
03/27/20262:36:54 PMsell$0.6449$0.000047210.64490.0000472113,659.23
0xC3f...FD1d
0x13...a055
03/27/20261:42:19 PMsell$0.3827$0.000047280.38270.000047288,094.03
0x7AF...195b
0x35...dd7e
03/27/20261:11:12 PMbuy$0.0001471$0.000047590.00014710.000047593.09
0xb35...3735
0x4e...2d12
03/27/20261:09:42 PMsell$0.07427$0.000047310.074270.000047311,569.88
0xC3f...FD1d
0x05...0b1e
03/27/202612:59:43 PMsell$0.1419$0.000047320.14190.000047322,999.85
0x7AF...195b
0x91...0198
03/27/202612:29:56 PMsell$0.1086$0.000047340.10860.000047342,295.39
0x7AF...195b
0x96...8e7e
03/27/202611:05:23 AMsell$0.2687$0.000047360.26870.000047365,673.49
0x7AF...195b
0xc2...1abd
03/27/202610:54:47 AMsell$0.7848$0.000047430.78480.0000474316,547.94
0xC3f...FD1d
0xca...f520
03/27/202610:43:13 AMsell$0.625$0.000047510.6250.0000475113,152.76
0xC3f...FD1d
0xf2...ab45
03/27/202610:40:14 AMsell$0.977$0.000047610.9770.0000476120,518.47
0x7AF...195b
0xe6...f7e8
03/27/202610:02:25 AMsell$0.3589$0.00004770.35890.00004777,524.24
0xC3f...FD1d
0x32...aabc
03/27/20268:45:42 AMsell$0.9129$0.000047780.91290.0000477819,104.79
0xC3f...FD1d
0x53...93cd