WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYB-BUSD pair

Presyo USD
$0.00005222
Presyo
0.00005222 BUSD
TVL
$1,586.73
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
0.99%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x0db04f102E90D828b744F80e79f838bAaBF21802
PAYB:
0x916792fD41855914Ba4B71285C8A05B866f0618b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PAYB:
15.21M
Pinagsama BUSD:
$793.36

PAYB/BUSD price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng PAYB token sa DEX Payb Swap ay $0.00005222. Ang presyo ng PAYB ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.09. Ang kontrata ng PAYB token ay 0x916792fD41855914Ba4B71285C8A05B866f0618b na may market cap na $52,224.68. Ang kontrata ng liquidity pool ay 0x0db04f102E90D828b744F80e79f838bAaBF21802 na may kabuuang halaga na naka-lock (TVL) na $1,586.74. Ang PAYB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYB/BUSD na may kontrata na address 0x0db04f102E90D828b744F80e79f838bAaBF21802 ay $1,586.74.

Ang kabuuang transaksyon ng PAYB/BUSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAYB/BUSD pool ay may trading volume na $5.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYB sa BUSD ay 0.00005222, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PAYB sa USD ay $0.00005222 ngayon.

PAYB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/24/20266:50:17 PMbuy$1.35$0.000052221.350.0000522225,968.59
0x000...B117
0x94...4103
09/24/20266:23:06 PMbuy$1.38$0.000052041.380.0000520426,590.88
0xB5C...38ff
0x68...39b4
09/24/20264:16:12 PMbuy$1.34$0.000051861.340.0000518626,025.51
0xe2b...89b1
0x69...124b
09/24/20262:28:55 PMbuy$1$0.0000517110.0000517119,354
0x3a7...193A
0x64...5b37
09/23/20262:22:31 PMsell$1.08$0.00005141.080.000051421,195.14
0x796...FbF5
0x59...dcbc
09/23/20262:20:13 PMsell$1.48$0.000051571.480.0000515728,708.21
0xC84...A677
0x36...88c1
09/23/20262:15:18 PMsell$1.26$0.000051751.260.0000517524,467.96
0xB5C...3878
0xde...7fb8
09/23/20262:11:24 PMsell$1.41$0.000051931.410.0000519327,335.33
0xd20...31F8
0x0d...e968
09/22/202611:22:16 PMbuy$0.7503$0.000052420.75030.0000524214,312.2
0x475...0a60
0xbf...31a8
09/21/20263:03:03 PMbuy$1.51$0.000052271.510.0000522728,910.39
0xae5...6593
0xa1...7296
09/21/202612:24:34 PMbuy$0.9609$0.000052110.96090.0000521118,439.48
0x000...41f6
0xd8...fba4
09/21/202610:30:54 AMbuy$0.9409$0.000051980.94090.0000519818,099.76
0x454...bD73
0x03...c196
09/21/20269:35:18 AMbuy$1.11$0.000051851.110.0000518521,429.14
0xF37...3b51
0xfa...57bc
09/21/20264:41:22 AMsell$0.1401$0.000051350.14010.000051352,728.19
0x761...b419
0xf0...0a02
09/21/202612:22:40 AMbuy$1.35$0.000051581.350.0000515826,208.55
0xB5C...548b
0x46...61c7
09/20/202610:38:40 PMbuy$1.97$0.000051361.970.0000513638,403.3
0x1f7...54F5
0xae...4bd6
09/20/20264:47:11 PMbuy$0.8633$0.000051180.86330.0000511816,867.24
0xf02...C1b9
0xe5...ae27
09/20/20262:58:58 AMsell$0.9011$0.000050870.90110.0000508717,712.36
0x796...FbF5
0x20...304a
09/20/20262:45:06 AMsell$1.39$0.000051021.390.0000510227,427.16
0x55c...8A5C
0xb2...a667
09/19/20263:09:48 PMbuy$1.33$0.000051331.330.0000513326,054.14
0xB5C...cBb3
0x78...5db0