WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYB-BUSD pair

Presyo USD
$0.00008659
Presyo
0.00008659 BUSD
TVL
$2,029.49
MKT CAP
$86.8K
5m
0%
1h
-0.42%
4h
-0.59%
24h
0.68%
Ibahagi
TXNS
36
Mga Bumili
23
Mga Nagbenta
13
Dami
17
Telegram price alerts
Pares:
0x0db04f102E90D828b744F80e79f838bAaBF21802
PAYB:
0x916792fD41855914Ba4B71285C8A05B866f0618b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PAYB:
11.68M
Pinagsama BUSD:
$1,014.74

PAYB/BUSD price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng PAYB token sa DEX Payb Swap ay $0.00008659. Ang presyo ng PAYB ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $16.55. Ang kontrata ng PAYB token ay 0x916792fD41855914Ba4B71285C8A05B866f0618b na may market cap na $86,846.44. Ang kontrata ng liquidity pool ay 0x0db04f102E90D828b744F80e79f838bAaBF21802 na may kabuuang halaga na naka-lock (TVL) na $2,029.49. Ang PAYB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYB/BUSD na may kontrata na address 0x0db04f102E90D828b744F80e79f838bAaBF21802 ay $2,029.49.

Ang kabuuang transaksyon ng PAYB/BUSD ay 36 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PAYB/BUSD pool ay may trading volume na $16.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYB sa BUSD ay 0.00008659, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 PAYB sa USD ay $0.00008659 ngayon.

PAYB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/14/20259:16:30 AMsell$0.08242$0.000086590.082420.00008659951.83
0xd9d...33D1
0xdb...28e6
05/14/20259:16:26 AMbuy$0.008961$0.000087120.0089610.00008712102.85
0xd9d...33D1
0xf2...3869
05/14/20259:16:23 AMsell$0.2697$0.000086620.26970.000086623,114.52
0x000...4250
0x1b...3e16
05/14/20259:07:39 AMsell$1.13$0.000086741.130.0000867413,042.27
0xC68...1c38
0x3b...22e5
05/14/20259:02:47 AMsell$1.38$0.000086951.380.0000869515,905.3
0x961...3118
0x9a...39e3
05/14/20258:14:56 AMsell$0.3264$0.00008710.32640.00008713,747.47
0x695...F122
0x6b...db5b
05/14/20254:17:51 AMsell$0.2087$0.000087140.20870.000087142,394.93
0x961...3118
0xad...6cab
05/14/20254:04:46 AMsell$0.2329$0.000087180.23290.000087182,671.58
0xC68...1c38
0xd6...287d
05/14/20253:41:15 AMsell$0.2814$0.000087230.28140.000087233,226.88
0xdcB...0Df0
0xfc...40d9
05/14/20253:12:19 AMsell$0.2955$0.000087280.29550.000087283,386.41
0x695...F122
0x1e...a2f3
05/14/20253:06:36 AMsell$0.2772$0.000087320.27720.000087323,174.49
0x961...3118
0xfa...46e1
05/14/20252:17:39 AMsell$0.3438$0.000087380.34380.000087383,935.21
0xdD9...4CD0
0x97...c3b6
05/14/20251:55:30 AMbuy$0.4214$0.00008790.42140.00008794,794.8
0xe09...5268
0xe4...db7f
05/14/20251:25:33 AMbuy$0.1892$0.000087850.18920.000087852,153.68
0xC68...1c38
0xf4...1fb8
05/14/202512:34:49 AMbuy$0.3331$0.00008780.33310.00008783,794.53
0x7d3...AF1B
0x02...d1ac
05/14/202512:22:00 AMbuy$0.2298$0.000087750.22980.000087752,618.74
0x695...F122
0x2a...ad13
05/13/20257:50:06 PMbuy$1.21$0.000087631.210.0000876313,843.1
0x7d3...AF1B
0x97...5859
05/13/20257:35:22 PMbuy$0.5981$0.000087470.59810.000087476,837.6
0xe09...5268
0xa9...23ea
05/13/20257:32:18 PMbuy$0.5981$0.000087370.59810.000087376,845.56
0xC68...1c38
0xd2...7e4c
05/13/20257:00:28 PMbuy$0.8928$0.000087240.89280.0000872410,234.07
0xbB1...C106
0xe6...ac06