WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYB-BUSD pair

Presyo USD
$0.00005615
Presyo
0.00005615 BUSD
TVL
$1,638.64
MKT CAP
$56.2K
5m
0%
1h
0%
4h
0.12%
24h
-0.26%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
14
Telegram price alerts
Pares:
0x0db04f102E90D828b744F80e79f838bAaBF21802
PAYB:
0x916792fD41855914Ba4B71285C8A05B866f0618b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PAYB:
14.63M
Pinagsama BUSD:
$819.32

PAYB/BUSD price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PAYB token sa DEX Payb Swap ay $0.00005615. Ang presyo ng PAYB ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $13.56. Ang kontrata ng PAYB token ay 0x916792fD41855914Ba4B71285C8A05B866f0618b na may market cap na $56,154.26. Ang kontrata ng liquidity pool ay 0x0db04f102E90D828b744F80e79f838bAaBF21802 na may kabuuang halaga na naka-lock (TVL) na $1,638.65. Ang PAYB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYB/BUSD na may kontrata na address 0x0db04f102E90D828b744F80e79f838bAaBF21802 ay $1,638.65.

Ang kabuuang transaksyon ng PAYB/BUSD ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PAYB/BUSD pool ay may trading volume na $13.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYB sa BUSD ay 0.00005615, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PAYB sa USD ay $0.00005615 ngayon.

PAYB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/19/20251:19:47 PMbuy$0.2663$0.000056150.26630.000056154,743.88
0x961...3118
0x21...b6e6
12/19/20259:26:42 AMbuy$0.714$0.000056080.7140.0000560812,731.8
0x961...3118
0x1f...4ec5
12/19/20257:07:34 AMbuy$1.12$0.000055961.120.0000559620,184.83
0x695...F122
0x47...973e
12/19/20256:40:27 AMbuy$1.19$0.00005581.190.000055821,386.02
0xe09...5268
0x74...e289
12/18/20257:58:55 PMsell$1.21$0.000055461.210.0000554621,819.14
0x961...3118
0x0c...da90
12/18/20257:29:21 PMsell$0.1373$0.000055560.13730.000055562,471.43
0x961...3118
0x0b...5413
12/18/20257:24:45 PMsell$0.9034$0.000055630.90340.0000556316,239.61
0xe09...5268
0xaa...efa0
12/18/20256:58:52 PMsell$0.3793$0.000055710.37930.000055716,807.41
0x695...F122
0xd4...6578
12/18/20255:23:45 PMsell$1.39$0.000055841.390.0000558425,041.02
0x085...8FCa
0x54...34ce
12/18/20255:15:54 PMsell$1.65$0.000056041.650.0000560429,615.23
0x7C2...7b1B
0x46...b5eb
12/18/20255:10:11 PMsell$1.24$0.000056241.240.0000562422,123.76
0x4a2...3bf0
0x25...bd8e
12/18/20252:31:59 PMbuy$0.4444$0.000056640.44440.000056647,846.12
0xe09...5268
0x81...2342
12/18/20252:07:42 PMbuy$0.5013$0.000056570.50130.000056578,861.74
0x695...F122
0xd2...a3db
12/18/20251:52:48 PMbuy$1.15$0.000056461.150.0000564620,544.06
0xe09...5268
0x7e...d296
12/18/20251:44:31 PMbuy$1.21$0.00005631.210.000056321,661.11
0x695...F122
0xf5...0ed6
12/18/20257:05:10 AMsell$0.5201$0.000055910.52010.000055919,302.63
0xe09...5268
0xf6...f73d
12/18/20256:13:28 AMsell$0.2132$0.000055960.21320.000055963,810.14
0x695...F122
0xe5...f2aa
12/18/20255:29:34 AMsell$0.6021$0.000056020.60210.0000560210,748.06
0x695...F122
0xf9...c78a
12/18/20253:23:26 AMsell$0.2423$0.000056070.24230.000056074,320.88
0xe09...5268
0x2a...ff22
12/17/20259:40:37 PMsell$0.4174$0.000056120.41740.000056127,437.32
0xe09...5268
0xa9...b60f