WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYB-BUSD pair

Presyo USD
$0.0000787
Presyo
0.0000787 BUSD
TVL
$1,913.04
MKT CAP
$78.5K
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x0db04f102E90D828b744F80e79f838bAaBF21802
PAYB:
0x916792fD41855914Ba4B71285C8A05B866f0618b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PAYB:
12.19M
Pinagsama BUSD:
$956.52

PAYB/BUSD price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng PAYB token sa DEX Payb Swap ay $0.0000787. Ang presyo ng PAYB ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $4.61. Ang kontrata ng PAYB token ay 0x916792fD41855914Ba4B71285C8A05B866f0618b na may market cap na $78,486.62. Ang kontrata ng liquidity pool ay 0x0db04f102E90D828b744F80e79f838bAaBF21802 na may kabuuang halaga na naka-lock (TVL) na $1,913.05. Ang PAYB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYB/BUSD na may kontrata na address 0x0db04f102E90D828b744F80e79f838bAaBF21802 ay $1,913.05.

Ang kabuuang transaksyon ng PAYB/BUSD ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PAYB/BUSD pool ay may trading volume na $4.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYB sa BUSD ay 0.0000787, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PAYB sa USD ay $0.0000787 ngayon.

PAYB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/06/20242:49:49 AMbuy$0.1661$0.00007870.16610.00007872,110.86
0x000...f95e
0x18...0d6e
10/05/20247:42:25 PMsell$0.1608$0.000078230.16080.000078232,055.58
0x000...41f6
0x18...3b5c
10/05/20247:29:58 PMsell$0.1229$0.000078260.12290.000078261,571.01
0x4Ea...9265
0xe8...55eb
10/05/20245:30:55 PMbuy$0.0282$0.000078730.02820.00007873358.26
0x4Ea...9265
0x45...b6cd
10/05/20245:29:25 PMsell$0.2278$0.000078280.22780.000078282,910.96
0x000...f95e
0xc2...f8fb
10/05/20241:28:34 PMbuy$0.1673$0.000078760.16730.000078762,125.36
0x000...Ca92
0x48...866d
10/05/202412:23:13 PMbuy$0.113$0.000078730.1130.000078731,435.23
0x000...41f6
0xc3...6c77
10/05/202412:11:16 PMbuy$0.1432$0.000078710.14320.000078711,819.51
0x000...1FAb
0x40...91e8
10/05/202411:57:58 AMsell$0.09832$0.000078240.098320.000078241,256.63
0x000...f95e
0x4f...d996
10/05/202411:55:13 AMsell$0.07568$0.000078250.075680.00007825967.08
0x000...1FAb
0x4f...bee5
10/05/202411:23:46 AMbuy$0.08062$0.000078720.080620.000078721,024.1
0x000...1FAb
0x21...4267
10/05/202410:57:22 AMbuy$0.1632$0.00007870.16320.00007872,074.04
0x610...Df3B
0x0d...474a
10/05/20249:50:07 AMbuy$0.4766$0.000078650.47660.000078656,059.54
0x000...4309
0xfa...7a9c
10/05/20249:35:37 AMbuy$0.2068$0.000078590.20680.000078592,631.25
0x000...Ca92
0x90...ddfe
10/05/20249:11:07 AMbuy$0.6233$0.000078530.62330.000078537,938.14
0x000...41f6
0x11...5eef
10/05/20248:43:49 AMbuy$0.3638$0.000078440.36380.000078444,638.56
0x000...Ca92
0x35...deca
10/05/20247:42:49 AMbuy$0.9167$0.000078340.91670.0000783411,701.03
0x0eC...4F76
0xbc...e7ed
10/05/20247:02:31 AMbuy$0.4748$0.000078230.47480.000078236,069.63
0x4Ea...9265
0x72...e22f
10/04/20248:47:41 PMbuy$0.06682$0.000078180.066820.00007818854.75
0x000...f95e
0x13...8214
10/04/20247:45:57 PMbuy$0.3354$0.000078150.33540.000078154,292.6
0x4Ea...9265
0x90...6ecf