WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYB-BUSD pair

Presyo USD
$0.00007285
Presyo
0.00007285 BUSD
TVL
$1,862.46
MKT CAP
$72.7K
5m
0%
1h
0%
4h
0%
24h
2.49%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x0db04f102E90D828b744F80e79f838bAaBF21802
PAYB:
0x916792fD41855914Ba4B71285C8A05B866f0618b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PAYB:
12.81M
Pinagsama BUSD:
$931.23

PAYB/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PAYB token sa DEX Payb Swap ay $0.00007285. Ang presyo ng PAYB ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.88. Ang kontrata ng PAYB token ay 0x916792fD41855914Ba4B71285C8A05B866f0618b na may market cap na $72,671.80. Ang kontrata ng liquidity pool ay 0x0db04f102E90D828b744F80e79f838bAaBF21802 na may kabuuang halaga na naka-lock (TVL) na $1,862.47. Ang PAYB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYB/BUSD na may kontrata na address 0x0db04f102E90D828b744F80e79f838bAaBF21802 ay $1,862.47.

Ang kabuuang transaksyon ng PAYB/BUSD ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PAYB/BUSD pool ay may trading volume na $9.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYB sa BUSD ay 0.00007285, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PAYB sa USD ay $0.00007285 ngayon.

PAYB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/20258:47:10 AMbuy$0.488$0.000072850.4880.000072856,699.43
0x695...F122
0x91...cfb2
09/18/20252:04:01 AMbuy$0.3289$0.000072780.32890.000072784,519.78
0xC68...1c38
0xb0...8a46
09/18/202512:51:34 AMbuy$1.14$0.000072671.140.0000726715,787.23
0x961...3118
0x29...8afe
09/17/202510:53:08 PMbuy$3.16$0.000072333.160.0000723343,695.3
0xbb5...5489
0xe2...ebed
09/17/202510:37:33 PMbuy$1.17$0.0000721.170.00007216,250.92
0xC68...1c38
0xba...a127
09/17/202510:11:49 PMbuy$1.36$0.00007181.360.000071818,956.61
0xC68...1c38
0x41...6c75
09/17/20258:12:37 PMbuy$1.53$0.000071571.530.0000715721,439.9
0xC68...1c38
0xdf...e730
09/17/202512:14:47 PMsell$0.6848$0.000071080.68480.000071089,633.51
0x961...3118
0xb5...90c9
09/16/202511:27:57 PMbuy$0.7311$0.000071510.73110.0000715110,224.42
0xC68...1c38
0x57...c3cf
09/16/202510:41:38 PMbuy$0.2275$0.000071430.22750.000071433,185.9
0xC68...1c38
0x60...ee0f
09/16/20256:33:32 PMbuy$0.5538$0.000071370.55380.000071377,758.94
0xC68...1c38
0x45...458d
09/16/20255:15:10 PMbuy$3.03$0.000071093.030.0000710942,623.38
0x475...0a60
0x40...bc21
09/15/20259:49:20 PMbuy$1.01$0.000070781.010.0000707814,333.14
0xB5C...eff6
0xce...f496
09/15/20254:04:39 PMsell$0.7662$0.000070340.76620.0000703410,893.52
0x961...3118
0x60...7530
09/15/20253:42:07 PMsell$0.5232$0.000070440.52320.000070447,428.51
0x961...3118
0xfe...06d4
09/15/202511:29:44 AMsell$0.3205$0.00007050.32050.00007054,546.82
0x961...3118
0x96...9059
09/15/202510:38:11 AMsell$0.7729$0.000070620.77290.0000706210,944.51
0x7d3...AF1B
0x3e...d7f4
09/15/202510:38:21 AMsell$0.228$0.000070550.2280.000070553,233
0xe09...5268
0xba...a47b
09/15/20258:55:00 AMsell$2.01$0.000070842.010.0000708428,388.17
0x961...3118
0xf7...371e
09/15/20258:07:38 AMsell$1.48$0.000071111.480.0000711120,934.42
0xe09...5268
0xcb...ce24