WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYB-BUSD pair

Presyo USD
$0.00007596
Presyo
0.00007596 BUSD
TVL
$1,902.77
MKT CAP
$76.2K
5m
0%
1h
-0.62%
4h
0.34%
24h
-0.18%
Ibahagi
TXNS
168
Mga Bumili
90
Mga Nagbenta
78
Dami
49
Telegram price alerts
Pares:
0x0db04f102E90D828b744F80e79f838bAaBF21802
PAYB:
0x916792fD41855914Ba4B71285C8A05B866f0618b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PAYB:
12.49M
Pinagsama BUSD:
$951.38

PAYB/BUSD price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng PAYB token sa DEX Payb Swap ay $0.00007596. Ang presyo ng PAYB ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $49.11. Ang kontrata ng PAYB token ay 0x916792fD41855914Ba4B71285C8A05B866f0618b na may market cap na $76,165.23. Ang kontrata ng liquidity pool ay 0x0db04f102E90D828b744F80e79f838bAaBF21802 na may kabuuang halaga na naka-lock (TVL) na $1,902.78. Ang PAYB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYB/BUSD na may kontrata na address 0x0db04f102E90D828b744F80e79f838bAaBF21802 ay $1,902.78.

Ang kabuuang transaksyon ng PAYB/BUSD ay 168 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 78 ang mga sales transactions.

Ang PAYB/BUSD pool ay may trading volume na $49.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYB sa BUSD ay 0.00007596, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 PAYB sa USD ay $0.00007596 ngayon.

PAYB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/12/20258:32:57 PMsell$0.3406$0.000075960.34060.000075964,484.48
0xe09...5268
0x11...7c61
07/12/20258:24:21 PMsell$0.2073$0.0000760.20730.0000762,727.78
0x695...F122
0x96...3bf8
07/12/20258:21:19 PMsell$0.2244$0.000076040.22440.000076042,951.82
0x695...F122
0xea...2274
07/12/20258:18:31 PMbuy$0.257$0.000076490.2570.000076493,359.6
0x55c...8A5C
0x19...5af1
07/12/20258:12:12 PMbuy$0.3558$0.000076440.35580.000076444,654.85
0x000...257F
0x93...2818
07/12/20258:11:15 PMsell$0.1391$0.000075970.13910.000075971,831.68
0x75F...7A60
0x06...3533
07/12/20258:06:22 PMbuy$0.5385$0.000076340.53850.000076347,053.39
0x97c...3b26
0x14...5e02
07/12/20258:06:51 PMbuy$0.3183$0.000076410.31830.000076414,166.05
0xB54...b08E
0x7a...dc7a
07/12/20258:03:36 PMsell$0.1217$0.000075850.12170.000075851,605.56
0x7d3...AF1B
0x2c...5fdb
07/12/20258:01:28 PMbuy$0.5092$0.000076280.50920.000076286,676.29
0x460...F3e0
0xfd...53c4
07/12/20257:58:56 PMsell$0.1494$0.000075790.14940.000075791,971.09
0x04a...4670
0xe9...bae3
07/12/20257:55:29 PMsell$0.4696$0.000075840.46960.000075846,192.2
0x7d3...AF1B
0xa1...9fa9
07/12/20257:54:32 PMsell$0.356$0.000075910.3560.000075914,690.73
0x7d3...AF1B
0x25...53e4
07/12/20257:54:02 PMsell$0.2541$0.000075960.25410.000075963,345.45
0x55c...8A5C
0xf2...74bf
07/12/20257:52:48 PMbuy$0.3858$0.000076410.38580.000076415,049.12
0x6CC...4c74
0xab...59d9
07/12/20257:50:39 PMsell$0.09232$0.000075920.092320.000075921,215.9
0x928...0B4b
0x94...9d4b
07/12/20257:50:14 PMsell$0.517$0.000075970.5170.000075976,805.47
0x25a...FF5E
0x06...3743
07/12/20257:47:33 PMbuy$0.1515$0.000076460.15150.000076461,981.92
0xd20...31F8
0x65...7ad2
07/12/20257:37:03 PMsell$0.005524$0.000075990.0055240.0000759972.69
0xB5C...2CB0
0x7b...3906
07/12/20257:36:22 PMbuy$0.2033$0.000076430.20330.000076432,659.77
0x8aa...9818
0x1a...dd9f