WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYB-AXS pair

Presyo USD
$0.00007776
Presyo
0.000017 AXS
TVL
$205.11
MKT CAP
$77.6K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0xbEAeb78C97B8F4B2Dbe04f861839D47C00833eDB
PAYB:
0x916792fD41855914Ba4B71285C8A05B866f0618b
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
Pinagsama PAYB:
1.32M
Pinagsama AXS:
$22.42

PAYB/AXS price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PAYB token sa DEX Payb Swap ay $0.00007776. Ang presyo ng PAYB ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.96. Ang kontrata ng PAYB token ay 0x916792fD41855914Ba4B71285C8A05B866f0618b na may market cap na $77,648.86. Ang kontrata ng liquidity pool ay 0xbEAeb78C97B8F4B2Dbe04f861839D47C00833eDB na may kabuuang halaga na naka-lock (TVL) na $205.12. Ang PAYB/AXS trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYB/AXS na may kontrata na address 0xbEAeb78C97B8F4B2Dbe04f861839D47C00833eDB ay $205.12.

Ang kabuuang transaksyon ng PAYB/AXS ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PAYB/AXS pool ay may trading volume na $0.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYB sa AXS ay 0.000017, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 PAYB sa USD ay $0.00007776 ngayon.

PAYB-AXS price chart

PetsaOras
Presyo $
Presyo AXS
GumawaTXN
10/05/20249:46:04 PMbuy$0.153$0.000077760.033460.0000171,968.49
0x000...4250
0xb4...e5ab
10/05/20245:22:49 PMbuy$0.2147$0.000078030.046610.000016942,751.75
0x2db...F739
0x6f...1ff3
10/05/202411:57:58 AMbuy$0.09775$0.000077790.021220.000016881,256.63
0x000...f95e
0x4f...d996
10/05/202411:55:13 AMbuy$0.07529$0.000077850.01630.00001686967.08
0x000...1FAb
0x4f...bee5
10/05/202411:38:43 AMbuy$0.08472$0.000078150.018240.000016831,084.04
0x000...4250
0xee...781a
10/05/20246:08:37 AMbuy$0.332$0.000078020.071340.000016764,255.25
0x979...24F9
0x58...a27b
10/04/20246:37:48 PMsell$0.7257$0.000078570.15450.000016729,235.68
0xb1f...f704
0xf1...8bf3
10/04/20242:51:35 AMsell$0.4658$0.000078090.10090.000016925,965.37
0x000...3d79
0xcc...7bd5
10/03/202412:19:42 PMbuy$0.7539$0.000075860.16860.000016979,938.45
0x02d...86F4
0x7a...7144
10/02/202410:25:07 AMbuy$0.4969$0.000077390.10580.000016486,421.18
0x02d...86F4
0x64...bbe2
10/01/20245:51:07 PMbuy$1.3$0.000077020.27450.0000161916,946.27
0xA48...7491
0xe8...816e
10/01/20244:08:16 PMbuy$0.9201$0.000078230.18650.0000158611,761.39
0x1d6...E4e3
0x90...8969
10/01/202410:52:41 AMsell$0.3533$0.00008140.068060.000015684,340.88
0x000...f95e
0x9a...1196
10/01/20247:32:44 AMsell$0.3142$0.000081560.060780.000015773,853.31
0x841...E461
0x61...5916
10/01/202412:24:17 AMbuy$0.709$0.000079180.14150.000015818,954.11
0x02d...86F4
0x1b...a321
09/30/202410:46:44 PMbuy$0.302$0.000079170.059750.000015663,814.7
0x1d6...E4e3
0x2f...2664
09/30/20242:53:20 PMbuy$0.1956$0.000080150.038060.000015592,441.37
0x610...Df3B
0x96...16aa
09/30/20249:51:59 AMbuy$0.3086$0.000080670.059380.000015523,825.77
0x000...41f6
0xca...4288
09/30/20245:37:28 AMbuy$0.3513$0.000080710.067170.000015434,353.4
0x000...Ca92
0xd8...81e8
09/30/20243:10:07 AMbuy$1.08$0.000080020.2060.0000152313,525.73
0x000...f95e
0x42...596e