WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYB-ADA pair

Presyo USD
$0.00007861
Presyo
0.0002239 ADA
TVL
$310.84
MKT CAP
$78.4K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x30DcD26C99FDDa1e266a1348C3006EF3ce564656
PAYB:
0x916792fD41855914Ba4B71285C8A05B866f0618b
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pinagsama PAYB:
1.98M
Pinagsama ADA:
$442.72

PAYB/ADA price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng PAYB token sa DEX Payb Swap ay $0.00007861. Ang presyo ng PAYB ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.52. Ang kontrata ng PAYB token ay 0x916792fD41855914Ba4B71285C8A05B866f0618b na may market cap na $78,390.92. Ang kontrata ng liquidity pool ay 0x30DcD26C99FDDa1e266a1348C3006EF3ce564656 na may kabuuang halaga na naka-lock (TVL) na $310.85. Ang PAYB/ADA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYB/ADA na may kontrata na address 0x30DcD26C99FDDa1e266a1348C3006EF3ce564656 ay $310.85.

Ang kabuuang transaksyon ng PAYB/ADA ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PAYB/ADA pool ay may trading volume na $0.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYB sa ADA ay 0.0002239, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PAYB sa USD ay $0.00007861 ngayon.

PAYB-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
10/06/20242:47:22 AMbuy$0.02841$0.000078610.080940.0002239361.49
0x000...41f6
0x42...93b3
10/05/20247:42:25 PMbuy$0.1606$0.000078140.45970.00022362,055.58
0x000...41f6
0x18...3b5c
10/05/20246:43:19 PMbuy$0.1074$0.000078350.30630.00022321,372.01
0x000...f95e
0xd6...2cf2
10/05/20245:29:25 PMbuy$0.2276$0.000078210.64850.00022272,910.96
0x000...f95e
0xc2...f8fb
10/04/20249:31:17 PMbuy$0.1305$0.000078470.36960.00022221,663.08
0x000...1FAb
0x2b...59d1
10/04/202412:32:18 PMsell$0.3637$0.000078211.020.00022124,650.24
0x000...f95e
0xa9...94f5
10/04/20248:34:09 AMsell$0.4926$0.000078141.40.00022256,304.02
0x000...Ca92
0xfc...0848
10/04/20241:54:44 AMsell$0.2062$0.000077340.59610.00022352,667.26
0x000...Ca92
0x7b...648e
10/03/202411:11:47 PMsell$0.3671$0.000077381.060.00022434,744.92
0x000...f95e
0xcf...f27a
10/03/202410:09:47 PMsell$0.329$0.000077150.96120.00022534,264.98
0x000...f95e
0x67...7b77
10/03/202411:38:00 AMsell$0.3309$0.000077110.97130.00022634,291.38
0x000...1FAb
0x38...79ed
10/03/20248:59:39 AMbuy$0.4246$0.000076551.260.00022755,547.26
0x000...f95e
0x0a...07cd
10/03/20248:28:57 AMbuy$0.9691$0.000076412.850.000225412,682.28
0x000...Ca92
0x01...764b
10/03/20245:13:10 AMsell$0.03578$0.00007770.10250.0002227460.53
0x000...f95e
0x48...5b6c
10/03/20244:26:22 AMsell$0.231$0.000077430.66570.00022312,983.88
0x000...1FAb
0x35...8fbd
10/03/20242:06:37 AMsell$0.5326$0.000077561.530.00022426,866.78
0x000...1FAb
0x83...ed24
10/02/20247:38:52 PMbuy$0.6916$0.000075952.050.00022539,106.88
0x233...e9CC
0xca...ae03
10/02/20246:36:16 PMbuy$0.5697$0.000076641.660.00022347,433.44
0x000...1FAb
0x57...c76a
10/02/20241:18:40 PMbuy$0.3957$0.000077341.130.0002225,117.45
0x000...41f6
0x68...1958
10/02/202411:20:01 AMbuy$0.3975$0.000077421.130.00022095,134.27
0x000...f14F
0x00...8cdb