WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PATTIE-WBNB pair

Presyo USD
$0.0003412
Presyo
0.065706 WBNB
TVL
$3,550.58
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x401cE1CbAd179963De9785394d970C0e5eE82bD3
PATTIE:
0x55fC934960da407328CF8Ad664d3a42a3Cf260d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PATTIE:
5.19M
Pinagsama WBNB:
$2.96

PATTIE/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng PATTIE token sa DEX Pattie ay $0.0003412. Ang presyo ng PATTIE ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.00. Ang kontrata ng PATTIE token ay 0x55fC934960da407328CF8Ad664d3a42a3Cf260d6 na may market cap na $3,421,813.87. Ang kontrata ng liquidity pool ay 0x401cE1CbAd179963De9785394d970C0e5eE82bD3 na may kabuuang halaga na naka-lock (TVL) na $3,550.59. Ang PATTIE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PATTIE/WBNB na may kontrata na address 0x401cE1CbAd179963De9785394d970C0e5eE82bD3 ay $3,550.59.

Ang kabuuang transaksyon ng PATTIE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PATTIE/WBNB pool ay may trading volume na $4.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PATTIE sa WBNB ay 0.0000005706, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PATTIE sa USD ay $0.0003412 ngayon.

PATTIE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20246:39:04 AMsell$0.3845$0.00034120.0006430.0657061,126.95
0x32E...f648
0x36...fcd8
10/18/20242:26:28 AMsell$0.6057$0.00034020.0010160.0657091,780.59
0x32E...f648
0x8e...2cec
10/17/20246:24:46 PMbuy$1.14$0.00033660.0019520.0657413,400.43
0x897...3571
0x64...bcbd
10/17/202411:23:01 AMbuy$0.8838$0.00033930.0014920.0657322,604.46
0x955...2161
0x5e...aab2
10/17/202410:03:13 AMbuy$0.4289$0.00034120.000720.0657281,256.94
0xa48...5Ff2
0xa3...3905
10/17/20248:07:19 AMbuy$0.5478$0.00034190.00091710.0657251,602.01
0x214...887d
0xa5...bb94
10/16/20248:32:25 PMsell$1.08$0.00034460.0017880.0656983,139.18
0x04c...94e0
0x46...24eb
10/16/20247:07:27 PMsell$0.9111$0.00034290.0015150.0657042,656.74
0xE65...6C52
0xbf...79ff
10/16/202411:44:36 AMsell$0.5246$0.00034220.00087480.0657061,533.21
0x1d6...E4e3
0x4f...6054
10/16/20242:17:27 AMsell$0.4527$0.000340.00076010.0657091,331.48
0x32E...f648
0x87...b01f
10/15/20246:58:25 PMsell$0.475$0.00033950.00079920.0657121,399.22
0x32E...f648
0x8a...e3e4
10/15/20245:48:31 PMsell$0.5628$0.00033850.00095030.0657151,662.6
0x32E...f648
0x27...75a4
10/15/20243:22:25 PMbuy$1.74$0.00033470.0029980.0657465,218.72
0x613...Aa83
0xa7...8e01
10/14/20244:37:20 PMsell$0.9605$0.00033790.0016250.065722,842.24
0x613...Aa83
0xf9...62c5
10/14/20242:36:12 PMsell$1.39$0.00033620.0023780.0657274,151.99
0xDC8...c6Dd
0xd3...b568
10/14/202411:18:48 AMsell$0.5017$0.00033350.0008630.0657371,504.3
0xfe0...C9Dd
0x87...9a5a
10/14/20244:04:30 AMsell$1.46$0.00033340.002520.065744,389.75
0x979...24F9
0x79...af90
10/13/20243:36:48 PMbuy$1.07$0.00032670.0018970.0657763,284.08
0x403...612F
0x15...9587
10/12/20247:32:00 PMsell$0.9857$0.00033140.0017080.0657442,973.56
0x185...c421
0x05...edda
10/12/20247:31:39 PMbuy$4.28$0.00033210.0074280.06575612,905.51
0x396...E220
0xc8...39ea