WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-WBNB pair

Presyo USD
$0.00002864
Presyo
0.07471 WBNB
TVL
$618.05
MKT CAP
$106K
5m
0%
1h
0.32%
4h
1.55%
24h
-0.18%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0x478d1721f6FA74124C281CB17744249F51D55BC5
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama V42:
10.78M
Pinagsama WBNB:
$0.508

V42/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.00002864. Ang presyo ng V42 ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $9.85. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $106,042.76. Ang kontrata ng liquidity pool ay 0x478d1721f6FA74124C281CB17744249F51D55BC5 na may kabuuang halaga na naka-lock (TVL) na $618.06. Ang V42/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/WBNB na may kontrata na address 0x478d1721f6FA74124C281CB17744249F51D55BC5 ay $618.06.

Ang kabuuang transaksyon ng V42/WBNB ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang V42/WBNB pool ay may trading volume na $9.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa WBNB ay 0.0000000471, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.00002864 ngayon.

V42-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20266:28:58 PMsell$0.8113$0.000028640.0013340.0747128,321.85
0xC3f...FD1d
0x97...b378
02/11/20265:36:56 PMsell$0.6807$0.000028550.0011280.07473223,838.95
0xC3f...FD1d
0xed...6136
02/11/20263:07:57 PMbuy$1.04$0.000028210.0017670.07475537,168.56
0xC3f...FD1d
0x34...4b65
02/11/20262:11:12 PMsell$1.46$0.000028750.0024150.07473351,038.43
0xC3f...FD1d
0xac...5209
02/11/20262:06:21 PMsell$0.9242$0.00002870.0015350.07476932,197.93
0xC3f...FD1d
0x05...4bd7
02/11/202610:37:50 AMbuy$0.3163$0.000028260.00053810.07480811,193.09
0xC3f...FD1d
0x58...d8d2
02/11/202610:15:11 AMbuy$1.09$0.000028110.0018560.07478538,802.34
0xC3f...FD1d
0x2a...34fa
02/11/20269:51:41 AMbuy$0.4226$0.000028270.00071180.07476114,950.38
0x7AF...195b
0x3c...3151
02/11/20266:14:44 AMbuy$0.5158$0.000028230.00086170.07471718,267.37
0x7AF...195b
0xc6...cf45
02/11/20266:14:45 AMbuy$0.9527$0.000028370.0015910.0747433,580.71
0xDa2...6d5A
0xf4...c009
02/11/20266:08:22 AMbuy$1.19$0.000028350.0019680.07469141,964.9
0xC3f...FD1d
0x6b...e014
02/11/20264:58:35 AMbuy$0.2684$0.000028510.00043950.0746699,413.87
0x7AF...195b
0x93...d8e0
02/10/20267:06:03 PMbuy$0.164$0.000028690.00026650.0746625,716.51
0xC3f...FD1d
0xfa...9118
02/10/20262:49:24 PMbuy$0.4562$0.000028590.00074240.07465315,956.38
0x7AF...195b
0xda...402a
02/10/20262:41:04 PMbuy$1.19$0.00002860.0019310.07462841,730.6
0x7AF...195b
0xb3...898b
02/10/20261:05:27 PMbuy$0.5298$0.000028740.00084860.07460318,436.75
0x7AF...195b
0x69...2c67
02/10/202611:02:19 AMbuy$0.1333$0.000028780.00021280.0745934,633.81
0xC3f...FD1d
0x59...988f
02/10/20269:51:47 AMbuy$0.471$0.000028820.0007490.07458416,339.05
0x7AF...195b
0x8a...294e
02/09/20265:42:04 PMsell$0.9379$0.000029260.0014620.07456332,044.07
0x7AF...195b
0x80...1979
02/09/20264:58:04 PMsell$0.2791$0.000029160.00043840.0745819,570.88
0x7AF...195b
0xdb...2bc6