WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-WBNB pair

Presyo USD
$0.00006823
Presyo
0.061043 WBNB
TVL
$985.05
MKT CAP
$250.1K
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
15
Telegram price alerts
Pares:
0x478d1721f6FA74124C281CB17744249F51D55BC5
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama V42:
7.24M
Pinagsama WBNB:
$0.7528

V42/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.00006823. Ang presyo ng V42 ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $15.05. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $250,058.35. Ang kontrata ng liquidity pool ay 0x478d1721f6FA74124C281CB17744249F51D55BC5 na may kabuuang halaga na naka-lock (TVL) na $985.06. Ang V42/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/WBNB na may kontrata na address 0x478d1721f6FA74124C281CB17744249F51D55BC5 ay $985.06.

Ang kabuuang transaksyon ng V42/WBNB ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang V42/WBNB pool ay may trading volume na $15.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa WBNB ay 0.0000001043, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.00006823 ngayon.

V42-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20256:59:27 PMbuy$0.04029$0.000068230.000061580.061043590.44
0xe09...5268
0x71...05f7
05/10/202512:01:00 PMbuy$1.2$0.000067690.0018480.0610417,770.46
0x695...F122
0x73...ee8a
05/10/202511:41:18 AMbuy$0.4782$0.000067960.00072950.0610367,036.48
0x000...5856
0xd6...cb8d
05/10/202510:29:41 AMbuy$0.5622$0.000068260.00085220.0610348,237.06
0x32E...f648
0xb8...a3c7
05/10/20254:20:54 AMbuy$0.2423$0.000067870.00036870.0610333,569.95
0x961...3118
0x31...3e30
05/10/20254:19:06 AMbuy$0.548$0.000067760.00083410.0610318,087.61
0x000...56d1
0x0c...2ee3
05/10/20254:10:36 AMbuy$0.4965$0.000067860.00075310.0610297,317.5
0x000...9a0e
0xb8...a050
05/10/20254:04:09 AMbuy$0.3618$0.000067910.00054730.0610275,327.44
0x000...9a0e
0x7a...0df2
05/10/20253:49:41 AMbuy$0.3583$0.000067830.00054180.0610255,281.98
0x000...56d1
0x0e...4095
05/10/20253:38:50 AMbuy$0.5025$0.000067920.00075770.0610247,398.76
0x32E...f648
0x7a...ba82
05/10/20252:17:50 AMsell$0.01257$0.000068310.000018710.061016184.02
0x38a...a96a
0x20...a106
05/10/20252:17:47 AMsell$0.4852$0.000068380.00072230.0610177,095.94
0x32E...f648
0x9f...5dc4
05/10/202512:16:09 AMsell$0.6137$0.000068960.00090790.061028,899.27
0xd9d...33D1
0xfd...5a0c
05/10/202512:13:23 AMsell$1.42$0.000068790.0021240.06102420,736.2
0xe09...5268
0x09...a4ac
05/09/202511:26:36 PMsell$1.99$0.000068440.0030060.06103129,150.26
0x7d3...AF1B
0x93...427e
05/09/202511:22:50 PMsell$3.73$0.00006910.0056380.06104354,042.34
0xA8b...ffC1
0xb9...d351
05/09/202511:17:18 PMsell$1.29$0.000068210.0020050.06105319,026.89
0xbB1...C106
0xff...6fdd
05/09/202510:43:23 PMsell$0.6878$0.000067920.0010710.06105810,127.71
0xe09...5268
0x0a...e23e
05/09/20254:55:06 PMbuy$0.3769$0.000067540.00059450.0610655,580.92
0x000...4b08
0xbe...79b8
05/09/20253:02:45 PMbuy$0.1839$0.000067450.00029010.0610642,726.99
0xC68...1c38
0x66...8c71