WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-WBNB pair

Presyo USD
$0.00003489
Presyo
0.073665 WBNB
TVL
$850.75
MKT CAP
$128.7K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x478d1721f6FA74124C281CB17744249F51D55BC5
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama V42:
12.22M
Pinagsama WBNB:
$0.4468

V42/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.00003489. Ang presyo ng V42 ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.68. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $128,689.93. Ang kontrata ng liquidity pool ay 0x478d1721f6FA74124C281CB17744249F51D55BC5 na may kabuuang halaga na naka-lock (TVL) na $850.75. Ang V42/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/WBNB na may kontrata na address 0x478d1721f6FA74124C281CB17744249F51D55BC5 ay $850.75.

Ang kabuuang transaksyon ng V42/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang V42/WBNB pool ay may trading volume na $3.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa WBNB ay 0.00000003665, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.00003489 ngayon.

V42-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20255:33:25 PMsell$2.34$0.000034890.0024670.07366567,304.59
0x7Ca...0Aeb
0x54...7989
09/16/20255:09:56 PMsell$1.33$0.000034820.0014170.07369738,322.66
0x7d3...AF1B
0xd8...3cef
09/15/20258:52:57 AMbuy$1.3$0.000033940.0014350.07371938,585.47
0x7d3...AF1B
0xb8...7f63
09/13/202510:27:56 AMsell$1.11$0.000034790.0011840.07369532,065.23
0x961...3118
0xa8...c6e4
09/13/20259:43:26 AMsell$1.01$0.000034550.0010910.07371429,398.75
0x695...F122
0xac...f7a3
09/12/20259:34:01 PMsell$1.35$0.000034560.0014630.07373539,171.14
0x7d3...AF1B
0x04...ae41
09/12/20256:53:41 PMsell$0.8957$0.000034680.00096990.07375525,828.22
0x961...3118
0xbe...7bbc
09/12/20255:55:16 PMsell$1.2$0.000034580.0013110.07377434,756.1
0xe09...5268
0xd2...02e2
09/12/20254:33:05 AMsell$0.8383$0.000034370.00092510.07379224,391.17
0x961...3118
0x41...217d
09/10/20259:21:56 PMbuy$0.6277$0.000034020.00070430.07381718,450.9
0x961...3118
0xac...c507
09/10/20259:03:48 PMbuy$0.144$0.000033950.00016160.073814,241.97
0xC68...1c38
0x90...b64e
09/10/20259:03:45 PMbuy$0.2539$0.000033920.00028490.0738067,485.93
0x7d3...AF1B
0x5b...08d4
09/10/20259:03:42 PMsell$3.28$0.000033970.0036810.07381296,564.73
0x641...9d07
0x32...25b9
09/10/20259:03:42 PMsell$29.72$0.000033840.033350.073797809,087.28
0xa38...9Dad
0xf8...4f2e
09/10/20251:14:02 PMsell$0.9334$0.000039780.0010390.07443123,462.97
0x7d3...AF1B
0x10...4108
09/10/20251:06:18 PMsell$1.4$0.00003990.001570.07445535,239.07
0x7d3...AF1B
0x3d...2ddf
09/08/20251:12:15 AMsell$0.843$0.000039570.00095390.07447821,301.54
0x961...3118
0x47...2769
09/07/202511:30:55 PMsell$1.27$0.000039660.0014480.074532,186.6
0x961...3118
0x4c...02d3
09/07/202511:31:02 AMsell$0.2698$0.000039410.00030920.0745156,848.09
0x961...3118
0xdc...4162
09/07/20259:06:30 AMsell$0.458$0.000039420.00052550.07452311,617.02
0xC68...1c38
0x40...db93