WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-WBNB pair

Presyo USD
$0.0000348
Presyo
0.073163 WBNB
TVL
$915.1
MKT CAP
$128.7K
5m
0%
1h
0%
4h
-1.74%
24h
0.66%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
9
Telegram price alerts
Pares:
0x478d1721f6FA74124C281CB17744249F51D55BC5
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama V42:
13.15M
Pinagsama WBNB:
$0.4157

V42/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.0000348. Ang presyo ng V42 ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.22. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $128,683.22. Ang kontrata ng liquidity pool ay 0x478d1721f6FA74124C281CB17744249F51D55BC5 na may kabuuang halaga na naka-lock (TVL) na $915.10. Ang V42/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/WBNB na may kontrata na address 0x478d1721f6FA74124C281CB17744249F51D55BC5 ay $915.10.

Ang kabuuang transaksyon ng V42/WBNB ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang V42/WBNB pool ay may trading volume na $9.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa WBNB ay 0.00000003163, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.0000348 ngayon.

V42-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/202511:17:36 AMbuy$1.08$0.00003480.00099050.07316331,310.71
0x961...3118
0x58...087d
10/23/20258:22:18 AMsell$1.22$0.000035320.0010920.07314534,743.6
0xe09...5268
0x47...0f67
10/23/20258:12:08 AMsell$1.65$0.000035420.0014750.07316446,629.68
0x73e...875A
0xfe...41ef
10/23/20256:16:29 AMsell$2.12$0.000035250.0019260.0731960,366.52
0xF37...3b51
0x16...1fce
10/23/20253:34:04 AMsell$0.9851$0.000034880.00090710.07321228,238.04
0x961...3118
0x85...7c62
10/23/20251:22:27 AMsell$0.4869$0.000034970.00044870.07322213,924.01
0x695...F122
0xae...c2b4
10/22/20251:43:35 PMsell$0.5431$0.000034890.00050270.0732315,565.01
0xe09...5268
0xa9...2750
10/22/202511:55:01 AMsell$1.11$0.000034570.0010420.07324232,147.33
0x961...3118
0xe8...82e1
10/22/20253:38:44 AMsell$0.4477$0.000034670.00042010.07325312,914.76
0x695...F122
0x46...4493
10/22/20251:14:30 AMsell$0.5331$0.000034730.00050050.0732615,351.09
0xe09...5268
0x06...5c45
10/21/202511:37:23 PMbuy$2.69$0.000034390.0025540.07326478,246.98
0x8Df...68d3
0xd4...c8d4
10/21/20259:21:43 PMbuy$2.26$0.000034670.002110.07322865,369.85
0xE79...1a26
0x87...fb25
10/21/20253:46:53 PMsell$1.56$0.000035680.0014090.07320343,981.34
0x695...F122
0x9e...fda7
10/21/20254:04:28 AMbuy$2.05$0.000034570.0019140.07321959,482.29
0x73e...875A
0x85...d46d
10/21/20252:11:25 AMbuy$0.8488$0.000034630.00078380.07319824,506.51
0xe09...5268
0x8b...c3f6
10/20/20254:40:38 PMbuy$1.97$0.000034690.0018120.07317857,025.48
0xe09...5268
0xe7...7cca
10/20/20252:07:17 PMbuy$1.6$0.000034880.0014510.07315346,014.69
0xe09...5268
0x5e...c961
10/20/202511:47:34 AMbuy$0.1181$0.000035070.00010580.0731423,368.73
0xe09...5268
0x95...89e7
10/20/20258:44:28 AMbuy$1.23$0.000035190.0010980.07313235,063.77
0x695...F122
0x2f...03ec
10/20/20256:19:00 AMsell$1.61$0.000035570.001410.07311645,262.03
0x961...3118
0x0f...4dfa