WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-WBNB pair

Presyo USD
$0.00004653
Presyo
0.077073 WBNB
TVL
$818.29
MKT CAP
$171.9K
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x478d1721f6FA74124C281CB17744249F51D55BC5
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama V42:
8.77M
Pinagsama WBNB:
$0.6218

V42/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.00004653. Ang presyo ng V42 ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.24. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $171,933.13. Ang kontrata ng liquidity pool ay 0x478d1721f6FA74124C281CB17744249F51D55BC5 na may kabuuang halaga na naka-lock (TVL) na $818.29. Ang V42/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/WBNB na may kontrata na address 0x478d1721f6FA74124C281CB17744249F51D55BC5 ay $818.29.

Ang kabuuang transaksyon ng V42/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang V42/WBNB pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa WBNB ay 0.00000007073, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.00004653 ngayon.

V42-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20258:08:17 AMsell$0.2234$0.000046530.00033950.0770734,800.33
0x7d3...AF1B
0xe4...4310
07/02/20257:42:30 AMsell$0.516$0.000046410.00078790.07708611,118.96
0xe09...5268
0xd5...c59d
07/01/20256:40:33 PMbuy$0.4961$0.00004620.00076610.07713410,737.27
0xC68...1c38
0x6b...f8d2
06/29/202510:57:25 PMsell$0.4117$0.000046670.00062950.0771358,822.9
0xC68...1c38
0x93...4e26
06/25/20253:42:31 AMsell$0.01005$0.000046290.000015510.077142217.14
0x928...0B4b
0xdb...99ff
06/25/20253:42:29 AMsell$0.9404$0.00004640.0014510.07715920,267.88
0x979...24F9
0x9b...d657
06/24/20255:17:49 PMsell$0.447$0.000046170.00069560.0771849,683.15
0x979...24F9
0x4c...0658
06/23/202510:32:42 PMsell$0.7138$0.000046220.0011120.07720415,442
0xe09...5268
0xb4...dd12
06/23/20258:35:07 PMsell$0.6132$0.000045790.0009680.07722813,391.13
0x7d3...AF1B
0x00...4057
06/23/20257:23:09 PMsell$0.006942$0.000045530.000011030.07724152.48
0x38a...a96a
0x94...0e12
06/23/20257:22:28 PMsell$0.4828$0.000045580.00076780.07724910,592.08
0x1C8...4487
0xb0...140f
06/23/20254:26:06 PMsell$0.06242$0.00004530.00010.0772591,378.03
0xd9d...33D1
0x1b...c98f
06/23/20254:25:57 PMsell$0.3124$0.000045340.00050060.0772656,890.32
0x38a...a96a
0x27...e754
06/23/20258:28:03 AMsell$0.3284$0.000045380.00052670.0772777,237.54
0x961...3118
0x97...bb2a
06/23/20254:07:52 AMsell$0.004545$0.000045120.0573370.077283100.73
0x000...4250
0x83...f621
06/23/20254:03:34 AMsell$0.004694$0.000045120.0575770.077284104.02
0xd9d...33D1
0x13...fecf
06/23/20254:03:29 AMsell$0.3351$0.000045160.0005410.077297,420.63
0x000...2ED2
0x74...52a9
06/23/20252:12:35 AMsell$0.2806$0.000045220.00045310.0773016,205.7
0x7d3...AF1B
0x68...6478
06/23/20252:02:20 AMsell$0.5116$0.000045310.00082620.07731611,291.96
0x695...F122
0x2a...d813
06/22/202511:34:59 PMsell$0.2725$0.000045240.00044170.0773316,025.1
0x38a...a96a
0xdb...72f5