WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-WBNB pair

Presyo USD
$0.00002743
Presyo
0.073189 WBNB
TVL
$718.3
MKT CAP
$101.6K
5m
0%
1h
0%
4h
0%
24h
-4.31%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0x478d1721f6FA74124C281CB17744249F51D55BC5
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama V42:
13.11M
Pinagsama WBNB:
$0.4175

V42/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.00002743. Ang presyo ng V42 ay pababa -4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.18. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $101,567.87. Ang kontrata ng liquidity pool ay 0x478d1721f6FA74124C281CB17744249F51D55BC5 na may kabuuang halaga na naka-lock (TVL) na $718.31. Ang V42/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/WBNB na may kontrata na address 0x478d1721f6FA74124C281CB17744249F51D55BC5 ay $718.31.

Ang kabuuang transaksyon ng V42/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang V42/WBNB pool ay may trading volume na $10.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa WBNB ay 0.00000003189, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.00002743 ngayon.

V42-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20255:21:06 AMbuy$0.479$0.000027430.00055680.07318917,457.22
0x695...F122
0x84...9861
12/16/202511:23:36 PMsell$0.5292$0.000027590.0006080.07317119,176.53
0xe09...5268
0x4a...5089
12/16/20258:16:52 PMsell$6.88$0.000028220.0078960.073235244,045.92
0x999...0515
0xfc...f25d
12/16/20254:54:21 PMsell$0.7925$0.00002870.00091220.07330427,610.04
0x695...F122
0x6c...6e7c
12/16/202512:31:45 PMsell$0.9616$0.000028720.0011110.07331933,482.11
0xe09...5268
0x7f...9bb4
12/16/20256:40:43 AMsell$0.5291$0.000028670.00061510.07333318,453.38
0xe09...5268
0x50...a142
12/15/20255:14:36 PMbuy$1.11$0.000028460.0013110.07334739,164.17
0x961...3118
0x37...bcca
12/15/20254:43:38 PMbuy$1.14$0.000028260.0013520.07332740,660.18
0xE79...1a26
0x8b...81dd
12/15/20253:16:16 PMbuy$1.41$0.000028490.0016390.07330349,621.59
0x2e7...e267
0x1b...3fdf
12/14/202511:48:33 PMbuy$0.4351$0.000028820.00049620.07328715,095.14
0x695...F122
0x7b...7187
12/14/202510:15:55 PMbuy$0.6499$0.000028950.00073570.07327722,445.51
0x695...F122
0x25...37b0
12/13/20254:49:00 PMsell$0.5039$0.000029280.00056030.07325617,203.91
0xe09...5268
0xcf...3b8f
12/13/20253:17:45 PMsell$1.31$0.000029420.0014640.07327244,750.17
0xe09...5268
0xad...4263
12/13/20254:05:22 AMsell$0.6692$0.00002920.00075390.07328922,920.55
0xe09...5268
0xf4...8fc8
12/13/20252:59:49 AMsell$0.5701$0.000029060.00064730.073319,612.87
0xe09...5268
0xa4...8eff
12/12/20258:32:39 PMsell$0.364$0.000029110.00041360.07330812,502.2
0x961...3118
0x1c...c6a5
12/12/20251:28:45 AMsell$0.7908$0.00002930.00089550.07331826,984.3
0x695...F122
0x26...09f2
12/11/202510:08:26 PMsell$0.3389$0.000029510.00038220.07332811,481.66
0x695...F122
0x35...9afc
12/11/20258:28:42 PMsell$0.08788$0.000029170.00010030.0733323,012.34
0xe09...5268
0x45...f922
12/11/20253:08:54 AMbuy$1.87$0.000028780.0021740.07333665,176.85
0xcb3...7b1D
0x81...35bc