WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-WBNB pair

Presyo USD
$0.00003379
Presyo
0.073606 WBNB
TVL
$833.66
MKT CAP
$125.1K
5m
0%
1h
0%
4h
0%
24h
2.09%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x478d1721f6FA74124C281CB17744249F51D55BC5
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama V42:
12.31M
Pinagsama WBNB:
$0.4447

V42/WBNB price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.00003379. Ang presyo ng V42 ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.81. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $125,108.20. Ang kontrata ng liquidity pool ay 0x478d1721f6FA74124C281CB17744249F51D55BC5 na may kabuuang halaga na naka-lock (TVL) na $833.67. Ang V42/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/WBNB na may kontrata na address 0x478d1721f6FA74124C281CB17744249F51D55BC5 ay $833.67.

Ang kabuuang transaksyon ng V42/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang V42/WBNB pool ay may trading volume na $6.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa WBNB ay 0.00000003606, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.00003379 ngayon.

V42-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20263:26:13 PMsell$0.4906$0.000033790.00052350.07360614,516.66
0x7AF...195b
0xb2...5327
01/21/20268:27:19 AMbuy$1.45$0.000033920.0015570.07361943,026.53
0xC3f...FD1d
0xb1...e090
01/21/20261:40:43 AMbuy$1.7$0.000033660.0018140.07359250,513.01
0xe21...Ea74
0x6b...e22d
01/21/202612:16:36 AMbuy$2.1$0.000033350.0022480.07355963,161.24
0x7AF...195b
0x8d...efc7
01/20/20265:53:37 PMbuy$1.05$0.00003310.0011260.07353231,892.98
0xC3f...FD1d
0x4a...cf19
01/20/20261:52:33 PMbuy$5.5$0.000032570.0058760.073476169,045.92
0x999...0515
0x3a...0a2f
01/20/20268:41:41 AMbuy$0.8388$0.000032070.0008950.07342226,149.62
0x7AF...195b
0x84...14ce
01/20/20267:14:25 AMbuy$0.2022$0.000031990.00021580.0734146,322.72
0x10e...139a
0x3a...2dab
01/20/20267:14:24 AMbuy$0.3185$0.000031950.00033990.0734099,968.57
0xC3f...FD1d
0x83...61eb
01/20/20265:10:10 AMbuy$0.8808$0.000031850.00093990.07339927,646.63
0x7AF...195b
0x1a...3e34
01/20/20262:18:37 AMbuy$0.7$0.000031730.00074690.07338622,057.53
0xC3f...FD1d
0x5d...8894
01/20/20262:18:35 AMbuy$0.7235$0.000031620.00077210.07337422,880.89
0x7AF...195b
0xaa...ff5f
01/20/20261:47:27 AMsell$0.1663$0.000031390.00017740.0733495,297.83
0xC3f...FD1d
0x41...db67
01/20/202612:35:45 AMsell$0.1814$0.000031410.00019360.0733525,775.42
0xC3f...FD1d
0x15...3a1f
01/19/202612:03:04 AMbuy$2.4$0.000031430.0025610.07335476,353.26
0x7C2...7b1B
0xf4...c1b1
01/18/20266:08:22 PMsell$0.2174$0.000031070.0002320.0733166,996.64
0x7AF...195b
0xf0...8b9b
01/18/20269:06:56 AMsell$0.02768$0.000031090.000029540.073318890.38
0x7AF...195b
0xf3...be5c
01/18/20268:30:59 AMsell$1.3$0.000031190.001390.07332941,754.32
0x737...CB57
0xe0...8e99
01/18/20268:30:59 AMbuy$6.72$0.000030960.0071790.073303217,310.21
0x70e...20dD
0xf9...5d30
01/18/20264:56:17 AMbuy$0.4854$0.000030380.0005180.07324215,977.18
0x7AF...195b
0x15...baa1