WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-WBNB pair

Presyo USD
$0.0004239
Presyo
0.066432 WBNB
TVL
$2,466.44
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.21%
24h
-0.85%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
30
Telegram price alerts
Pares:
0x478d1721f6FA74124C281CB17744249F51D55BC5
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama V42:
2.9M
Pinagsama WBNB:
$1.87

V42/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.0004239. Ang presyo ng V42 ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $30.15. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $1,553,579.72. Ang kontrata ng liquidity pool ay 0x478d1721f6FA74124C281CB17744249F51D55BC5 na may kabuuang halaga na naka-lock (TVL) na $2,466.45. Ang V42/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/WBNB na may kontrata na address 0x478d1721f6FA74124C281CB17744249F51D55BC5 ay $2,466.45.

Ang kabuuang transaksyon ng V42/WBNB ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang V42/WBNB pool ay may trading volume na $30.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa WBNB ay 0.0000006432, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.0004239 ngayon.

V42-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20247:25:03 AMsell$0.7121$0.00042390.001080.0664321,679.79
0x32E...f648
0x44...3e69
12/22/20245:33:21 AMbuy$1.41$0.00042140.0021740.0664673,362.31
0x000...1FAb
0xb9...855a
12/22/20245:14:27 AMbuy$2.02$0.00041990.0031150.0664494,831.68
0x695...F122
0xfd...b447
12/22/20244:25:30 AMsell$0.01516$0.0004230.000022930.06639835.84
0xad7...5acB
0x16...7fed
12/22/202412:50:15 AMsell$1.52$0.00042590.0022880.0664063,572.01
0x837...65FC
0x9d...d7e6
12/21/20247:13:51 PMbuy$3.26$0.00042160.0050.0664517,750.4
0xdb4...E44A
0xaa...5f91
12/21/20243:29:06 PMsell$0.3515$0.00042580.0005280.066396825.59
0x837...65FC
0x87...c269
12/21/20243:23:39 PMsell$0.1304$0.00042530.00019610.066398306.62
0xad7...5acB
0xad...e1ce
12/21/20242:35:57 PMsell$0.1242$0.00042580.00018670.066399291.8
0xbF7...2511
0x1d...2be7
12/21/20242:34:39 PMsell$0.8509$0.00042610.0012780.0664041,996.73
0xbF7...2511
0x9c...508a
12/21/20242:00:39 PMsell$0.1691$0.00042520.00025490.066408397.83
0x837...65FC
0x5b...3d93
12/21/20241:35:09 PMbuy$7.69$0.00042050.011730.0664118,306.07
0xC68...1c38
0x0c...11c5
12/21/202412:49:45 PMbuy$3.54$0.00042280.0053290.0663528,389.64
0x387...0bB1
0x7f...7893
12/21/202412:16:28 PMbuy$2.65$0.00042480.0039510.066326,252.59
0x961...3118
0xf1...0da4
12/21/202412:02:31 PMbuy$1$0.00042570.0014920.0663012,369.1
0xdb4...E44A
0x43...44cf
12/21/202410:52:14 AMsell$0.05337$0.00042530.000078530.066258125.48
0xbF7...2511
0x7d...5004
12/21/20249:22:21 AMbuy$3.39$0.00042630.0050.066287,961.31
0x373...9E95
0x5e...51c7
12/21/20248:51:15 AMbuy$1.2$0.00042750.001760.0662582,813.23
0xad7...5acB
0xbd...b5ea
12/21/20246:06:21 AMsell$3.03$0.00042970.0044020.0662287,067.19
0x897...3571
0x47...3a77
12/21/20245:19:33 AMsell$1.53$0.00042820.0022390.0662513,583.09
0x32E...f648
0xbd...82cf