WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-WBNB pair

Presyo USD
$0.0000309
Presyo
0.074913 WBNB
TVL
$652
MKT CAP
$114.4K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x478d1721f6FA74124C281CB17744249F51D55BC5
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama V42:
10.58M
Pinagsama WBNB:
$0.5182

V42/WBNB price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.0000309. Ang presyo ng V42 ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.68. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $114,419.68. Ang kontrata ng liquidity pool ay 0x478d1721f6FA74124C281CB17744249F51D55BC5 na may kabuuang halaga na naka-lock (TVL) na $652.01. Ang V42/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/WBNB na may kontrata na address 0x478d1721f6FA74124C281CB17744249F51D55BC5 ay $652.01.

Ang kabuuang transaksyon ng V42/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang V42/WBNB pool ay may trading volume na $0.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa WBNB ay 0.00000004913, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.0000309 ngayon.

V42-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/25/20268:22:18 PMbuy$0.04616$0.00003090.000073390.0749131,493.92
0x7AF...195b
0x9f...f4aa
04/25/20265:09:19 PMbuy$0.1407$0.000030890.00022370.074914,556.02
0xC3f...FD1d
0x77...7b78
04/25/20263:45:51 PMbuy$0.4909$0.000030930.00077770.074915,870.83
0xC3f...FD1d
0x14...1d5e
04/23/202610:27:48 AMbuy$0.1539$0.000030880.00024380.0748914,985.57
0xC3f...FD1d
0x65...dfd2
04/23/202612:16:55 AMbuy$1.19$0.000030890.0018910.0748738,824.37
0x7AF...195b
0x38...0550
04/22/202611:44:34 PMbuy$0.2625$0.000030910.00041180.0748498,493.41
0x7AF...195b
0x85...0d55
04/22/20268:44:57 PMbuy$0.1459$0.000031060.00022750.0748434,697.65
0xC3f...FD1d
0x1b...6258
04/22/20265:28:26 PMbuy$0.5041$0.000031160.00078190.07483316,177.4
0xC3f...FD1d
0xb2...c673
04/22/20262:04:19 PMsell$0.2968$0.000031290.00045540.0748019,485.14
0xC3f...FD1d
0xe2...b010
04/22/20261:47:49 PMsell$1.28$0.000031450.0019730.07482440,907.93
0x7AF...195b
0xa3...cf3a
04/22/20267:54:04 AMsell$0.105$0.00003110.00016360.0748443,377.37
0xC3f...FD1d
0x95...3d76
04/21/202610:56:44 AMsell$0.7585$0.000031090.0011840.07485724,391.57
0x7AF...195b
0xbc...a59a
04/21/20268:51:04 AMsell$0.6742$0.000031030.0010590.07487821,725
0xC3f...FD1d
0xe9...7352
04/21/20267:49:53 AMsell$0.1345$0.000030970.00021230.074894,342.03
0x7AF...195b
0xff...458d
04/20/20266:23:51 PMsell$0.1632$0.000030890.00025860.0748945,284.74
0xC3f...FD1d
0x77...ed3e
04/19/20265:04:12 AMbuy$0.53$0.00003060.00085190.07491817,321.26
0x7AF...195b
0x83...13c9
04/19/20263:33:54 AMbuy$0.2163$0.000030640.00034650.0749077,061.28
0x7AF...195b
0x4e...ef2b
04/19/20262:33:07 AMbuy$0.7041$0.000030550.0011270.07489323,045.62
0xC3f...FD1d
0x6a...c05a
04/18/20267:58:58 PMbuy$0.5492$0.000030730.0008710.07487417,869.83
0x7AF...195b
0x74...411e
04/18/20268:52:20 AMbuy$0.8891$0.000030890.0013960.07485328,781.47
0x7AF...195b
0xa4...8d39