WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-USDT pair

Presyo USD
$0.0004688
Presyo
0.0004688 USDT
TVL
$832,588.19
MKT CAP
$7.5M
5m
0%
1h
0.02%
4h
-0.53%
24h
-0.54%
Ibahagi
TXNS
91
Mga Bumili
47
Mga Nagbenta
44
Dami
6K
Telegram price alerts
Pares:
0x7482dC9D6c9238d424935A3e2617572Cc3083Ba4
V42:
0xBb87F2a37cf805E3755Cb1e7DA41140589190e25
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama V42:
890.59M
Pinagsama USDT:
$416,294.09

V42/USDT price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.0004688. Ang presyo ng V42 ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $6,179.11. Ang kontrata ng V42 token ay 0xBb87F2a37cf805E3755Cb1e7DA41140589190e25 na may market cap na $7,481,112.02. Ang kontrata ng liquidity pool ay 0x7482dC9D6c9238d424935A3e2617572Cc3083Ba4 na may kabuuang halaga na naka-lock (TVL) na $832,588.19. Ang V42/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/USDT na may kontrata na address 0x7482dC9D6c9238d424935A3e2617572Cc3083Ba4 ay $832,588.19.

Ang kabuuang transaksyon ng V42/USDT ay 91 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 44 ang mga sales transactions.

Ang V42/USDT pool ay may trading volume na $6,179.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa USDT ay 0.0004688, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.0004688 ngayon.

V42-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20247:15:48 AMbuy$18.3$0.000468818.30.000468839,038.53
0x32E...f648
0xd7...1e57
12/22/20247:03:15 AMbuy$9.82$0.00046879.820.000468720,949.64
0x32E...f648
0x73...9f2a
12/22/20247:02:51 AMbuy$7.96$0.00046877.960.000468716,983.51
0x5df...C01B
0xe1...a5ab
12/22/20246:51:18 AMbuy$9.62$0.00046879.620.000468720,540.11
0x333...7d46
0x1d...c2e1
12/22/20246:37:39 AMbuy$17.04$0.000468717.040.000468736,359.74
0xCaf...2035
0xdd...a60e
12/22/20245:10:00 AMsell$34.74$0.000465934.740.000465974,575.77
0x456...404A
0xd5...1a2c
12/22/20245:05:42 AMsell$36.66$0.00046636.660.00046678,677.99
0x97c...3b26
0x69...c012
12/22/20244:54:45 AMsell$26.34$0.00046626.340.00046656,523.79
0x820...2ED8
0x54...f7d6
12/22/20244:53:27 AMsell$11.81$0.000466111.810.000466125,358.06
0xbB1...C106
0x92...1654
12/22/20244:00:09 AMbuy$12.69$0.000468912.690.000468927,068.06
0x888...3942
0x36...1562
12/22/20243:40:39 AMbuy$15.26$0.000468915.260.000468932,551.1
0x57d...EBcd
0xf5...1194
12/22/20243:40:36 AMsell$513.31$0.0004666513.310.00046661.1M
0xCfF...9536
0x03...01ad
12/22/20243:39:33 AMsell$589.53$0.0004678589.530.00046781.26M
0xCfF...9536
0xad...1bfb
12/22/20243:24:24 AMbuy$16.91$0.000471316.910.000471335,892.33
0x8B6...7d82
0x42...22f7
12/22/20243:23:00 AMbuy$16.91$0.000471316.910.000471335,892.33
0x54e...0Fe8
0xaf...eb9c
12/22/20243:09:54 AMsell$37.5$0.000468537.50.000468580,044.6
0x5A2...B361
0x87...7172
12/22/20243:05:36 AMsell$26.49$0.000468526.490.000468556,546.64
0x32E...f648
0x21...1e21
12/22/20242:58:39 AMsell$13.88$0.000468613.880.000468629,633.65
0x855...174F
0x52...a192
12/22/20242:51:27 AMsell$17.43$0.000468617.430.000468637,192.56
0x383...F6EB
0x5f...7775
12/22/20242:47:24 AMsell$6.03$0.00046866.030.000468612,876.46
0x32E...f648
0x07...140f