WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-BUSD pair

Presyo USD
$0.00006787
Presyo
0.00006787 BUSD
TVL
$2,764.63
MKT CAP
$248.8K
5m
0%
1h
0%
4h
0.11%
24h
1.50%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0xdbbDF41929d65c974C13c979A87B235377897DF9
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama V42:
20.42M
Pinagsama BUSD:
$1,382.31

V42/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.00006787. Ang presyo ng V42 ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $11.35. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $248,830.48. Ang kontrata ng liquidity pool ay 0xdbbDF41929d65c974C13c979A87B235377897DF9 na may kabuuang halaga na naka-lock (TVL) na $2,764.63. Ang V42/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/BUSD na may kontrata na address 0xdbbDF41929d65c974C13c979A87B235377897DF9 ay $2,764.63.

Ang kabuuang transaksyon ng V42/BUSD ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang V42/BUSD pool ay may trading volume na $11.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa BUSD ay 0.00006787, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.00006787 ngayon.

V42-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/202511:26:34 AMbuy$0.717$0.000067870.7170.0000678710,564.62
0x02d...86F4
0xf2...1fb3
05/09/202511:08:18 AMbuy$0.8742$0.000067790.87420.0000677912,895.03
0xC68...1c38
0x1a...0f5b
05/09/20257:12:37 AMbuy$0.7579$0.000067710.75790.0000677111,193.52
0x38a...a96a
0x1b...975a
05/08/20259:23:13 PMbuy$3.09$0.000067523.090.0000675245,856.37
0x02d...86F4
0x28...da1d
05/08/20258:59:32 PMbuy$2.23$0.000067262.230.0000672633,200.81
0x000...4b08
0x77...3e53
05/08/20255:32:28 PMbuy$0.7625$0.000067120.76250.0000671211,361.61
0x000...5856
0xfb...1977
05/08/20254:58:35 PMbuy$0.7516$0.000067040.75160.0000670411,210.22
0x000...7e90
0x12...e717
05/08/20254:49:24 PMbuy$0.04986$0.0000670.049860.000067744.14
0x000...868F
0x5d...9484
05/08/20254:40:47 PMbuy$0.6138$0.000066970.61380.000066979,165
0x000...4a45
0x36...c928
05/08/20253:37:35 PMbuy$1.48$0.000066871.480.0000668722,255.27
0x000...5558
0xd3...c47f
05/08/20258:58:17 AMsell$0.2508$0.000066410.25080.000066413,776.56
0x01D...0658
0xf0...66bd
05/08/20258:58:16 AMsell$8.32$0.000066828.320.00006682124,518.67
0x820...2ED8
0x01...43e3
05/08/20258:58:11 AMbuy$26.94$0.0000652726.940.00006527412,818.67
0x80C...51d3
0x6c...9a69
05/08/20258:58:11 AMsell$422.53$0.00006876422.530.000068766.14M
0x80C...51d3
0x6c...9a69
05/08/20258:58:11 AMbuy$10.78$0.0000671110.780.00006711160,644.3
0x7Ad...30e6
0x25...78c8
05/08/20258:58:11 AMbuy$142.66$0.00006743142.660.000067432.49M
0x80C...51d3
0x6c...9a69
05/08/20258:53:26 AMbuy$0.3084$0.000093530.30840.000093533,298.17
0x38a...a96a
0x7b...4304
05/08/20258:52:02 AMbuy$0.716$0.000093470.7160.000093477,660.27
0x695...F122
0x58...32c2
05/08/20258:21:07 AMbuy$0.5301$0.00009340.53010.00009345,676.11
0x000...5558
0xcb...3d4a
05/08/20257:27:26 AMbuy$0.6452$0.000093330.64520.000093336,913.28
0x046...6c1A
0x32...d1f7