WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-BUSD pair

Presyo USD
$0.00003496
Presyo
0.00003496 BUSD
TVL
$1,987.06
MKT CAP
$129K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xdbbDF41929d65c974C13c979A87B235377897DF9
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama V42:
28.48M
Pinagsama BUSD:
$993.53

V42/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.00003496. Ang presyo ng V42 ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.99. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $128,994.70. Ang kontrata ng liquidity pool ay 0xdbbDF41929d65c974C13c979A87B235377897DF9 na may kabuuang halaga na naka-lock (TVL) na $1,987.06. Ang V42/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/BUSD na may kontrata na address 0xdbbDF41929d65c974C13c979A87B235377897DF9 ay $1,987.06.

Ang kabuuang transaksyon ng V42/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang V42/BUSD pool ay may trading volume na $3.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa BUSD ay 0.00003496, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.00003496 ngayon.

V42-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/20257:17:22 AMbuy$0.8224$0.000034960.82240.0000349623,521.64
0x7d3...AF1B
0x93...935e
09/17/202510:53:47 PMbuy$1.88$0.000034871.880.0000348754,192.46
0xC68...1c38
0x6e...c20d
09/17/202510:11:20 PMbuy$1.27$0.000034751.270.0000347536,815.77
0x961...3118
0x27...4db9
09/16/20255:33:25 PMbuy$2.33$0.000034632.330.0000346367,304.59
0x7Ca...0Aeb
0x54...7989
09/16/20255:09:56 PMbuy$1.32$0.00003451.320.000034538,322.66
0x7d3...AF1B
0xd8...3cef
09/15/20258:52:57 AMsell$1.32$0.000034291.320.0000342938,585.47
0x7d3...AF1B
0xb8...7f63
09/13/20252:45:42 PMbuy$0.08092$0.000034540.080920.000034542,342.4
0xC68...1c38
0x19...7eaa
09/13/202510:27:56 AMbuy$1.1$0.00003451.10.000034532,065.23
0x961...3118
0xa8...c6e4
09/13/20259:43:26 AMbuy$1.01$0.000034431.010.0000344329,398.75
0x695...F122
0xac...f7a3
09/12/20259:34:01 PMbuy$1.34$0.000034351.340.0000343539,171.14
0x7d3...AF1B
0x04...ae41
09/12/20255:55:16 PMbuy$1.19$0.000034261.190.0000342634,756.1
0xe09...5268
0xd2...02e2
09/12/20254:33:05 AMbuy$0.834$0.000034190.8340.0000341924,391.17
0x961...3118
0x41...217d
09/10/20259:03:43 PMsell$3.07$0.000034063.070.0000340690,201.33
0x646...E719
0x2a...980b
09/10/20259:03:43 PMbuy$11.26$0.0000339811.260.00003398331,365.07
0x646...E719
0x2a...980b
09/10/20259:03:42 PMsell$9.1$0.000033719.10.00003371270,093.1
0x641...9d07
0x82...7e2b
09/10/20259:03:42 PMbuy$26.93$0.0000332926.930.00003329809,087.28
0xa38...9Dad
0xf8...4f2e
09/10/20259:03:42 PMbuy$65.52$0.0000340665.520.000034062.17M
0x84B...5F89
0x8b...a82a
09/10/20259:03:42 PMsell$169.09$0.00003324169.090.000033245.09M
0x352...e3eb
0xfa...476f
09/10/20251:55:03 PMbuy$2.48$0.000039712.480.0000397162,529.2
0x40D...39A4
0xf1...1273
09/10/20251:06:18 PMbuy$1.39$0.000039561.390.0000395635,239.07
0x7d3...AF1B
0x3d...2ddf