WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-BUSD pair

Presyo USD
$0.00002884
Presyo
0.00002884 BUSD
TVL
$1,811.22
MKT CAP
$106.8K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xdbbDF41929d65c974C13c979A87B235377897DF9
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama V42:
31.36M
Pinagsama BUSD:
$905.61

V42/BUSD price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.00002884. Ang presyo ng V42 ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.60. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $106,801.26. Ang kontrata ng liquidity pool ay 0xdbbDF41929d65c974C13c979A87B235377897DF9 na may kabuuang halaga na naka-lock (TVL) na $1,811.23. Ang V42/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/BUSD na may kontrata na address 0xdbbDF41929d65c974C13c979A87B235377897DF9 ay $1,811.23.

Ang kabuuang transaksyon ng V42/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang V42/BUSD pool ay may trading volume na $4.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa BUSD ay 0.00002884, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.00002884 ngayon.

V42-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/31/20262:16:40 PMsell$1.81$0.000028841.810.0000288462,903.53
0x0c0...E1FB
0x5b...ed43
07/31/20262:03:38 PMsell$1.59$0.000028951.590.0000289554,978.02
0x456...404A
0xa7...001b
07/30/20267:09:36 PMbuy$0.2225$0.000029170.22250.000029177,627.47
0x575...F5c0
0xeb...1b60
07/30/20263:57:59 PMbuy$0.9743$0.000029130.97430.0000291333,442.79
0x7a9...7CDe
0x2e...26e7
07/30/202610:33:50 AMbuy$1.54$0.000029051.540.0000290553,232.21
0x726...D225
0x25...b055
07/30/20269:34:52 AMbuy$0.5061$0.000028980.50610.0000289817,461.37
0x61C...7421
0xdc...0647
07/30/20267:15:12 AMbuy$0.3648$0.000028960.36480.0000289612,598.23
0x039...9D2C
0x98...b284
07/29/20268:02:20 AMbuy$1.02$0.000028911.020.0000289135,306.71
0xF9c...68dF
0x61...541f
07/28/20261:07:22 AMsell$2.09$0.000028772.090.0000287772,825.11
0x647...076e
0xd5...e86b
07/27/202611:00:36 PMsell$0.9595$0.000028870.95950.0000288733,229.68
0x575...F5c0
0x59...e80c
07/27/20265:24:59 AMbuy$1.3$0.000029031.30.0000290345,009.19
0xED4...5f16
0x12...d924
07/26/20266:27:45 AMbuy$1.01$0.000028961.010.0000289635,212.54
0x575...F5c0
0x73...40cd
07/24/20262:20:28 PMsell$1.79$0.000028811.790.0000288162,233.83
0x3eD...8306
0x01...837c
07/24/20261:09:34 PMsell$1.08$0.00002891.080.000028937,463.27
0x748...49af
0x8d...6eb4
07/24/20261:09:27 PMsell$0.9876$0.000028970.98760.0000289734,089.9
0x575...F5c0
0x24...3631
07/23/20267:45:06 PMsell$0.3567$0.000029010.35670.0000290112,295.53
0xED4...5f16
0x98...a6a2
07/23/202612:34:09 PMsell$1.83$0.000029081.830.0000290863,018.24
0x8D3...374d
0x01...693f
07/21/20262:57:20 PMbuy$1.02$0.000029281.020.0000292834,901.9
0x575...F5c0
0xce...69e3
07/21/202612:26:40 PMbuy$0.639$0.000029230.6390.0000292321,860.48
0x575...F5c0
0xf2...109f
07/21/202610:37:07 AMbuy$0.305$0.00002920.3050.000029210,445.73
0xED4...5f16
0x17...b688