WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-BUSD pair

Presyo USD
$0.00002897
Presyo
0.00002897 BUSD
TVL
$1,812.16
MKT CAP
$107.3K
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xdbbDF41929d65c974C13c979A87B235377897DF9
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama V42:
31.34M
Pinagsama BUSD:
$906.08

V42/BUSD price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.00002897. Ang presyo ng V42 ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.34. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $107,286.34. Ang kontrata ng liquidity pool ay 0xdbbDF41929d65c974C13c979A87B235377897DF9 na may kabuuang halaga na naka-lock (TVL) na $1,812.17. Ang V42/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/BUSD na may kontrata na address 0xdbbDF41929d65c974C13c979A87B235377897DF9 ay $1,812.17.

Ang kabuuang transaksyon ng V42/BUSD ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang V42/BUSD pool ay may trading volume na $3.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa BUSD ay 0.00002897, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.00002897 ngayon.

V42-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/10/202612:13:58 PMbuy$0.5271$0.000028970.52710.0000289718,192.93
0xe09...5268
0x58...d671
07/10/20268:23:07 AMbuy$0.4616$0.000028940.46160.0000289415,948.69
0x695...F122
0x25...d2f7
07/10/20264:55:19 AMbuy$0.05109$0.000028920.051090.000028921,766
0x695...F122
0xeb...9085
07/10/20264:48:26 AMbuy$0.4262$0.000028910.42620.0000289114,742.56
0x695...F122
0x2a...1e90
07/10/20261:59:43 AMbuy$0.6337$0.000028880.63370.0000288821,944.62
0xe09...5268
0x8d...609a
07/10/20261:50:14 AMbuy$0.5845$0.000028840.58450.0000288420,268.67
0x695...F122
0xd8...697d
07/09/20261:54:49 PMbuy$0.6583$0.00002880.65830.000028822,857.64
0xC3f...FD1d
0x63...1383
07/09/20267:09:25 AMbuy$0.4976$0.000028760.49760.0000287617,300.35
0x7AF...195b
0x13...a21f
07/09/20261:16:45 AMbuy$0.6424$0.000028720.64240.0000287222,362.31
0x7AF...195b
0x4c...2430
07/08/20261:10:36 PMsell$0.635$0.000028550.6350.0000285522,238.27
0x7AF...195b
0x1f...8edc
07/08/202610:06:15 AMsell$0.585$0.000028590.5850.0000285920,459.29
0xC3f...FD1d
0x98...39f6
07/08/20269:15:49 AMsell$0.1209$0.000028610.12090.000028614,226.83
0x7AF...195b
0x4b...0f66
07/08/20268:45:17 AMsell$0.5691$0.000028640.56910.0000286419,873.68
0xC3f...FD1d
0x1f...95d6
07/08/20268:22:00 AMsell$0.8676$0.000028680.86760.0000286830,248.15
0xC3f...FD1d
0x83...2ddf
07/08/20267:11:39 AMsell$0.0383$0.000028710.03830.000028711,333.93
0xe24...321b
0xf3...41bb
07/08/20265:53:23 AMsell$0.3671$0.000028720.36710.0000287212,780.98
0xC3f...FD1d
0x60...db74
07/08/20263:23:15 AMsell$0.02629$0.000028740.026290.00002874914.97
0xC3f...FD1d
0x17...ece8
07/08/20262:42:09 AMsell$0.5688$0.000028750.56880.0000287519,778.4
0xC3f...FD1d
0xae...7255
07/08/20261:41:06 AMsell$0.9914$0.00002880.99140.000028834,414.76
0x7AF...195b
0xb0...4ce1
07/07/20266:10:18 PMbuy$0.4855$0.000028990.48550.0000289916,743.38
0x7AF...195b
0x09...e74c