WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-BUSD pair

Presyo USD
$0.00003095
Presyo
0.00003095 BUSD
TVL
$1,874.66
MKT CAP
$114.6K
5m
0%
1h
0%
4h
0.91%
24h
2.59%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0xdbbDF41929d65c974C13c979A87B235377897DF9
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama V42:
30.3M
Pinagsama BUSD:
$937.33

V42/BUSD price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.00003095. Ang presyo ng V42 ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $14.04. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $114,617.63. Ang kontrata ng liquidity pool ay 0xdbbDF41929d65c974C13c979A87B235377897DF9 na may kabuuang halaga na naka-lock (TVL) na $1,874.66. Ang V42/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/BUSD na may kontrata na address 0xdbbDF41929d65c974C13c979A87B235377897DF9 ay $1,874.66.

Ang kabuuang transaksyon ng V42/BUSD ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang V42/BUSD pool ay may trading volume na $14.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa BUSD ay 0.00003095, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.00003095 ngayon.

V42-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/21/20261:49:27 AMbuy$2.02$0.000030952.020.0000309565,462.2
0x82e...BD77
0xfe...4f27
08/21/20261:18:31 AMbuy$2.15$0.000030822.150.0000308269,944.39
0x76e...699E
0x95...4633
08/21/202612:18:55 AMbuy$2.12$0.000030672.120.0000306769,132.77
0x27e...9E83
0x1a...aab0
08/20/20264:42:48 PMbuy$1.55$0.000030551.550.0000305550,808.75
0xE79...1a26
0xbf...279b
08/20/20263:32:30 PMbuy$2.15$0.000030432.150.0000304370,718.47
0x0c7...ba00
0x06...dab2
08/20/20268:39:02 AMbuy$1.84$0.00003031.840.000030360,752.67
0x383...1fae
0x6e...f958
08/20/20268:09:57 AMbuy$2.18$0.000030172.180.0000301772,480.23
0x82e...BD77
0x8b...174b
08/19/20269:54:18 PMbuy$1.55$0.000030051.550.0000300551,627.46
0x809...89Bc
0xcb...3193
08/19/20269:07:39 PMbuy$2.18$0.000029932.180.0000299372,935.51
0x7C2...7b1B
0xd1...d9bc
08/19/20263:27:59 PMbuy$3.96$0.000029733.960.00002973133,292.29
0x12A...DE1a
0x64...229f
08/19/20263:24:38 PMbuy$2.11$0.000029532.110.0000295371,542.27
0x82e...BD77
0xcb...66fb
08/19/20262:59:13 PMbuy$1.8$0.000029411.80.0000294161,486.04
0x27e...9E83
0x69...3a57
08/19/20262:19:50 PMbuy$1.22$0.000029311.220.0000293141,648.18
0xa3f...E1f5
0xfa...a018
08/18/20262:10:01 PMsell$0.1847$0.00002910.18470.00002916,347.21
0x0A9...9cD4
0x19...9e49
08/17/20266:18:21 PMbuy$1.77$0.000029231.770.0000292360,710.75
0x615...2028
0x66...2fd8
08/13/20265:16:00 AMsell$0.01371$0.000029090.013710.00002909471.59
0x23e...76b9
0x0e...eae1
08/11/20263:40:03 PMsell$1.89$0.000029151.890.0000291565,105.03
0x387...0bB1
0xad...9ee4
08/11/20261:03:57 PMbuy$0.7419$0.000029360.74190.0000293625,265.41
0x47B...524c
0x94...25ef
08/09/20267:49:38 PMbuy$0.5617$0.000029320.56170.0000293219,156.54
0xE27...C33f
0x9a...fe68
08/07/20265:44:33 AMsell$0.8151$0.000029040.81510.0000290428,060.45
0x436...f989
0x17...3b70