WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-BUSD pair

Presyo USD
$0.00003129
Presyo
0.00003129 BUSD
TVL
$1,881.41
MKT CAP
$115.8K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xdbbDF41929d65c974C13c979A87B235377897DF9
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama V42:
30.11M
Pinagsama BUSD:
$940.7

V42/BUSD price stats sa BNB Chain

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.00003129. Ang presyo ng V42 ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.85. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $115,779.74. Ang kontrata ng liquidity pool ay 0xdbbDF41929d65c974C13c979A87B235377897DF9 na may kabuuang halaga na naka-lock (TVL) na $1,881.41. Ang V42/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/BUSD na may kontrata na address 0xdbbDF41929d65c974C13c979A87B235377897DF9 ay $1,881.41.

Ang kabuuang transaksyon ng V42/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang V42/BUSD pool ay may trading volume na $5.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa BUSD ay 0.00003129, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.00003129 ngayon.

V42-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/12/20259:26:06 AMbuy$1.38$0.000031291.380.0000312944,404.77
0xe09...5268
0x1b...0740
11/11/202510:02:34 PMsell$2.25$0.000031132.250.0000311372,539.81
0x695...F122
0x39...b217
11/11/20255:49:56 PMsell$0.921$0.000031230.9210.0000312329,485.33
0x961...3118
0x00...d04a
11/11/20253:40:22 PMsell$1.28$0.000031311.280.0000313140,983.42
0x961...3118
0x04...cb65
11/11/20258:08:04 AMsell$0.7048$0.000031370.70480.0000313722,462.83
0x695...F122
0xff...fc76
11/11/20257:01:50 AMsell$0.9444$0.00003150.94440.000031529,977.5
0xF4F...a7f2
0xe9...4c12
11/11/20257:01:50 AMsell$1.09$0.000031431.090.0000314334,963.8
0xF4F...a7f2
0xe9...4c12
11/11/20251:24:27 AMbuy$1.99$0.000031661.990.0000316662,989.73
0xe09...5268
0x10...e3ed
11/10/20253:54:03 PMsell$1.01$0.000031431.010.0000314332,214.54
0x695...F122
0x58...3ffe
11/10/20252:49:14 PMsell$1.18$0.000031511.180.0000315137,510.32
0xe09...5268
0x9e...93dc
11/10/202512:56:10 AMbuy$2.5$0.000031652.50.0000316579,260.52
0x27e...9E83
0x6d...4929
11/10/202512:17:32 AMsell$0.1$0.000031380.10.000031383,188.62
0x961...3118
0x9b...19ed
11/09/202511:04:33 PMbuy$1.86$0.000031511.860.0000315159,027.22
0x695...F122
0xd7...6559
11/09/20258:01:10 PMbuy$0.1375$0.000031450.13750.000031454,374.03
0xe09...5268
0xe9...4d03
11/09/20253:55:05 PMbuy$1.74$0.000031381.740.0000313855,677.47
0x695...F122
0x51...85a1
11/09/20255:14:45 AMsell$0.0776$0.000031140.07760.000031142,491.62
0x961...3118
0x12...478d
11/09/20253:01:11 AMsell$0.8258$0.000031170.82580.0000311726,490.84
0xe09...5268
0xc1...b91c
11/09/20251:36:09 AMsell$0.07617$0.00003120.076170.00003122,441.01
0x695...F122
0x7d...fbb7
11/08/202511:36:59 PMsell$0.0792$0.000031210.07920.000031212,537.74
0x961...3118
0xff...2018
11/08/20252:12:03 PMsell$0.198$0.000031210.1980.000031216,342.81
0x695...F122
0xc6...8613