WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-BUSD pair

Presyo USD
$0.00003135
Presyo
0.00003135 BUSD
TVL
$1,889.77
MKT CAP
$116.1K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xdbbDF41929d65c974C13c979A87B235377897DF9
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama V42:
30.04M
Pinagsama BUSD:
$944.88

V42/BUSD price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.00003135. Ang presyo ng V42 ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.01. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $116,100.40. Ang kontrata ng liquidity pool ay 0xdbbDF41929d65c974C13c979A87B235377897DF9 na may kabuuang halaga na naka-lock (TVL) na $1,889.78. Ang V42/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/BUSD na may kontrata na address 0xdbbDF41929d65c974C13c979A87B235377897DF9 ay $1,889.78.

Ang kabuuang transaksyon ng V42/BUSD ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang V42/BUSD pool ay may trading volume na $1.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa BUSD ay 0.00003135, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.00003135 ngayon.

V42-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20269:20:38 AMsell$0.0553$0.000031350.05530.000031351,763.78
0xC3f...FD1d
0x15...eb6c
05/09/20261:37:52 AMbuy$0.8374$0.000031520.83740.0000315226,566.2
0x7AF...195b
0xbc...1ef3
05/08/202611:16:05 PMbuy$0.0685$0.000031480.06850.000031482,175.51
0x7AF...195b
0x69...f550
05/08/202611:16:06 PMbuy$0.05196$0.000031490.051960.000031491,650.01
0xB5C...1520
0x2d...aad9
05/07/202610:15:18 PMsell$0.5657$0.000031310.56570.0000313118,066.78
0xC3f...FD1d
0x3a...98d8
05/07/20265:30:19 PMsell$0.752$0.000031350.7520.0000313523,980.83
0x7AF...195b
0x5d...baec
05/07/20263:04:59 PMsell$0.9071$0.000031410.90710.0000314128,875.08
0xC3f...FD1d
0x43...f0d6
05/07/20261:52:13 PMsell$0.5127$0.000031460.51270.0000314616,297.45
0x7AF...195b
0x61...fe60
05/07/20265:56:49 AMsell$0.5951$0.000031490.59510.0000314918,893.34
0x7AF...195b
0x73...01d7
05/07/20262:29:27 AMsell$0.6137$0.000031530.61370.0000315319,461.13
0x7AF...195b
0x7d...7bca
05/06/202611:04:14 PMsell$0.6243$0.000031580.62430.0000315819,769.4
0xC3f...FD1d
0xe5...9672
05/06/202612:34:12 PMbuy$1.29$0.000031741.290.0000317440,903.4
0xC3f...FD1d
0xec...70b3
05/06/202611:51:37 AMbuy$0.8278$0.000031670.82780.0000316726,133.09
0xC3f...FD1d
0x45...98e0
05/06/202611:06:16 AMbuy$1.04$0.000031611.040.0000316132,998.6
0xC3f...FD1d
0xc9...4a6b
05/06/20268:46:15 AMbuy$0.8502$0.000031550.85020.0000315526,948.52
0xC3f...FD1d
0x05...a5a8
05/06/20267:51:52 AMbuy$0.7208$0.000031490.72080.0000314922,885.3
0x7AF...195b
0x80...cef3
05/06/20266:15:31 AMbuy$0.4739$0.000031450.47390.0000314515,064.18
0x7AF...195b
0x70...c4e5
05/06/20263:59:37 AMbuy$0.06822$0.000031440.068220.000031442,169.94
0x7AF...195b
0x20...e907
05/05/20269:15:37 PMbuy$0.04604$0.000031430.046040.000031431,464.72
0x7AF...195b
0x92...3100
05/05/20261:22:16 PMbuy$0.8274$0.00003140.82740.000031426,345.67
0x7AF...195b
0x40...da65