WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-BUSD pair

Presyo USD
$0.00002918
Presyo
0.00002918 BUSD
TVL
$1,817.13
MKT CAP
$108K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
11
Telegram price alerts
Pares:
0xdbbDF41929d65c974C13c979A87B235377897DF9
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama V42:
31.22M
Pinagsama BUSD:
$908.56

V42/BUSD price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.00002918. Ang presyo ng V42 ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $10.89. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $108,039.46. Ang kontrata ng liquidity pool ay 0xdbbDF41929d65c974C13c979A87B235377897DF9 na may kabuuang halaga na naka-lock (TVL) na $1,817.14. Ang V42/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/BUSD na may kontrata na address 0xdbbDF41929d65c974C13c979A87B235377897DF9 ay $1,817.14.

Ang kabuuang transaksyon ng V42/BUSD ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang V42/BUSD pool ay may trading volume na $10.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa BUSD ay 0.00002918, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.00002918 ngayon.

V42-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/09/20267:59:57 PMbuy$0.1648$0.000029180.16480.000029185,646.83
0xC3f...FD1d
0xf4...a7f9
02/09/20266:05:41 PMbuy$0.6849$0.000029160.68490.0000291623,487.4
0xC3f...FD1d
0xf9...2d99
02/09/20265:42:04 PMbuy$0.9327$0.00002910.93270.000029132,044.07
0x7AF...195b
0x80...1979
02/09/20265:17:06 PMbuy$0.631$0.000029050.6310.0000290521,715.98
0xC3f...FD1d
0x35...332c
02/09/20264:49:11 PMbuy$0.7054$0.000029010.70540.0000290124,310.98
0xC3f...FD1d
0x3f...2076
02/09/202610:33:15 AMsell$1.47$0.000028861.470.0000288650,962.01
0xC3f...FD1d
0xd4...8676
02/09/202610:17:16 AMsell$0.7369$0.000028930.73690.0000289325,468.06
0x7AF...195b
0xb2...20c5
02/09/20269:40:27 AMsell$0.8351$0.000028980.83510.0000289828,809.69
0xC3f...FD1d
0x1e...7fbd
02/09/20268:29:02 AMsell$0.6358$0.000029030.63580.0000290321,899.4
0xC3f...FD1d
0x75...dfaf
02/09/20267:41:26 AMsell$0.6402$0.000029070.64020.0000290722,022.16
0xC3f...FD1d
0x7a...41fb
02/09/20266:55:40 AMsell$0.07659$0.000029090.076590.000029092,632.34
0x7AF...195b
0xee...dff6
02/08/202611:41:06 PMsell$0.9028$0.000029120.90280.0000291230,993.73
0x7AF...195b
0x9c...d91a
02/08/202611:26:56 PMsell$0.7792$0.000029180.77920.0000291826,700.68
0x7AF...195b
0xf4...ebca
02/08/202611:06:59 PMbuy$1.69$0.000029321.690.0000293257,725.58
0x7AF...195b
0xa3...205d
02/08/20266:37:30 PMbuy$0.6549$0.000029250.65490.0000292522,387
0x7AF...195b
0xf6...ca07
02/08/20264:51:47 PMsell$1.05$0.000029091.050.0000290936,171.22
0xC3f...FD1d
0xbc...efde
02/08/20261:36:49 PMbuy$0.5464$0.000029280.54640.0000292818,659.37
0x7AF...195b
0x40...7b7c
02/08/202611:50:56 AMbuy$0.8301$0.000029230.83010.0000292328,390.09
0x7AF...195b
0xcd...035c
02/08/202610:28:08 AMsell$0.4289$0.000029050.42890.0000290514,764.46
0xC3f...FD1d
0xa4...5bef
02/08/20269:05:15 AMbuy$0.6342$0.000029210.63420.0000292121,705.76
0xC3f...FD1d
0x93...80c6