WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-BUSD pair

Presyo USD
$0.00002729
Presyo
0.00002729 BUSD
TVL
$1,761.3
MKT CAP
$101K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xdbbDF41929d65c974C13c979A87B235377897DF9
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama V42:
32.18M
Pinagsama BUSD:
$880.65

V42/BUSD price stats sa BNB Chain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.00002729. Ang presyo ng V42 ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.70. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $101,048.59. Ang kontrata ng liquidity pool ay 0xdbbDF41929d65c974C13c979A87B235377897DF9 na may kabuuang halaga na naka-lock (TVL) na $1,761.30. Ang V42/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/BUSD na may kontrata na address 0xdbbDF41929d65c974C13c979A87B235377897DF9 ay $1,761.30.

Ang kabuuang transaksyon ng V42/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang V42/BUSD pool ay may trading volume na $4.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa BUSD ay 0.00002729, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.00002729 ngayon.

V42-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/26/20253:28:31 PMsell$0.4389$0.000027290.43890.0000272916,080.96
0x7AF...195b
0xf2...6530
12/26/20253:06:54 PMsell$1.62$0.000027361.620.0000273659,560.12
0x7AF...195b
0x0f...0ca9
12/26/20252:25:47 AMbuy$1.94$0.000027511.940.0000275170,802.58
0x7AF...195b
0xa9...cf29
12/26/20252:11:09 AMsell$0.6803$0.000027310.68030.0000273124,909.46
0x928...aC69
0xb0...7611
12/25/20251:27:40 PMsell$0.6209$0.000027350.62090.0000273522,700.9
0x7AF...195b
0x4a...5b67
12/23/20256:06:15 PMsell$1.34$0.000027411.340.0000274148,932.61
0x928...aC69
0x3a...82e8
12/23/20256:26:20 AMsell$2$0.0000275120.0000275172,879.19
0x8D3...374d
0xc6...5de3
12/22/20258:11:09 PMsell$0.9933$0.000027610.99330.0000276135,972.67
0x928...aC69
0x18...94e4
12/22/202512:47:18 PMbuy$1.11$0.000027771.110.0000277740,288.77
0x7AF...195b
0x4a...3d7a
12/22/20258:37:27 AMbuy$1.25$0.00002771.250.000027745,335.05
0xC3f...FD1d
0x42...3029
12/22/202512:35:10 AMbuy$1.21$0.000027621.210.0000276244,140.85
0xC3f...FD1d
0xe6...4f7b
12/20/202511:19:05 PMbuy$0.04037$0.000027580.040370.000027581,463.52
0x928...aC69
0xf1...35df
12/20/20258:26:49 PMbuy$0.03654$0.000027580.036540.000027581,325.02
0x928...aC69
0x49...0f25
12/20/20253:40:47 AMbuy$0.6288$0.000027560.62880.0000275622,817.06
0x961...3118
0x10...1f0c
12/19/20254:16:57 PMbuy$1.14$0.00002751.140.000027541,446.16
0x695...F122
0x42...f762
12/19/20257:15:54 AMbuy$2.07$0.00002742.070.000027475,694.72
0x695...F122
0x6b...a1d5
12/19/20256:50:43 AMbuy$1.24$0.00002731.240.000027345,750.84
0xe09...5268
0xfd...a4ad
12/18/20255:26:33 PMsell$1.98$0.000027161.980.0000271672,924.5
0x5DC...0920
0xb7...3afe
12/18/20255:23:35 PMsell$1.9$0.000027281.90.0000272869,663.18
0xE22...b5B9
0x6c...1364
12/18/20255:10:07 PMsell$1.98$0.00002741.980.000027472,385.35
0x76e...699E
0x33...7a7e