WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-BUSD pair

Presyo USD
$0.00003122
Presyo
0.00003122 BUSD
TVL
$1,881.34
MKT CAP
$115.6K
5m
0%
1h
0%
4h
1.08%
24h
1.86%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0xdbbDF41929d65c974C13c979A87B235377897DF9
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama V42:
30.18M
Pinagsama BUSD:
$940.67

V42/BUSD price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.00003122. Ang presyo ng V42 ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $9.51. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $115,600.19. Ang kontrata ng liquidity pool ay 0xdbbDF41929d65c974C13c979A87B235377897DF9 na may kabuuang halaga na naka-lock (TVL) na $1,881.34. Ang V42/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/BUSD na may kontrata na address 0xdbbDF41929d65c974C13c979A87B235377897DF9 ay $1,881.34.

Ang kabuuang transaksyon ng V42/BUSD ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang V42/BUSD pool ay may trading volume na $9.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa BUSD ay 0.00003122, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.00003122 ngayon.

V42-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/30/20265:06:15 PMbuy$1.15$0.000031221.150.0000312236,932.57
0xC3f...FD1d
0x71...eac1
05/30/20264:15:20 PMbuy$1.25$0.000031141.250.0000311440,304.61
0xC3f...FD1d
0x91...3b3f
05/30/20264:02:54 PMbuy$1.04$0.000031061.040.0000310633,605.41
0xC3f...FD1d
0x11...3429
05/30/20263:24:24 PMbuy$0.7741$0.0000310.77410.00003124,968.02
0xC3f...FD1d
0xfa...b42c
05/30/20262:36:42 PMbuy$1.07$0.000030941.070.0000309434,580.73
0xC3f...FD1d
0x28...dd4a
05/30/20262:18:25 PMbuy$0.6803$0.000030880.68030.0000308822,025.83
0xC3f...FD1d
0x2e...6309
05/30/20267:21:37 AMbuy$0.6033$0.000030840.60330.0000308419,558.28
0xC3f...FD1d
0x72...ac64
05/30/20263:10:05 AMbuy$0.6345$0.00003080.63450.000030820,598.57
0x7AF...195b
0x35...ac16
05/30/20262:00:40 AMbuy$1.32$0.000030741.320.0000307443,100.17
0xC3f...FD1d
0xa0...f339
05/30/20261:19:14 AMbuy$0.4251$0.000030680.42510.0000306813,855.54
0xC3f...FD1d
0x43...2440
05/29/20265:31:28 PMbuy$0.5448$0.000030650.54480.0000306517,774.58
0xC3f...FD1d
0x80...9d51
05/29/20265:02:44 PMbuy$0.5135$0.000030610.51350.0000306116,773.96
0x7AF...195b
0x70...1e37
05/29/20262:42:24 PMsell$0.668$0.000030430.6680.0000304321,948.22
0xC3f...FD1d
0x6b...3608
05/28/20265:48:46 AMsell$0.6267$0.000030480.62670.0000304820,561.53
0x7AF...195b
0x05...d318
05/28/20264:03:42 AMsell$1.21$0.000030541.210.0000305439,646.17
0x7AF...195b
0x3f...c65c
05/28/20263:56:46 AMsell$0.7654$0.00003060.76540.000030625,010.04
0xC3f...FD1d
0x71...e0ff
05/28/20263:21:28 AMsell$1.61$0.000030681.610.0000306852,516.69
0x7AF...195b
0xd2...6751
05/28/20262:33:59 AMsell$0.4181$0.000030750.41810.0000307513,596.83
0x7AF...195b
0x05...af95
05/27/202610:33:03 PMsell$0.07567$0.000030760.075670.000030762,459.71
0x7AF...195b
0x94...1809
05/27/202610:02:14 PMsell$0.9604$0.00003080.96040.000030831,180.66
0x7AF...195b
0x0c...c0c6