WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-BUSD pair

Presyo USD
$0.00003181
Presyo
0.00003181 BUSD
TVL
$1,902.83
MKT CAP
$117.8K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xdbbDF41929d65c974C13c979A87B235377897DF9
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama V42:
29.86M
Pinagsama BUSD:
$951.41

V42/BUSD price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.00003181. Ang presyo ng V42 ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.82. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $117,801.01. Ang kontrata ng liquidity pool ay 0xdbbDF41929d65c974C13c979A87B235377897DF9 na may kabuuang halaga na naka-lock (TVL) na $1,902.83. Ang V42/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/BUSD na may kontrata na address 0xdbbDF41929d65c974C13c979A87B235377897DF9 ay $1,902.83.

Ang kabuuang transaksyon ng V42/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang V42/BUSD pool ay may trading volume na $2.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa BUSD ay 0.00003181, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.00003181 ngayon.

V42-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/09/202610:17:33 PMsell$1.44$0.000031811.440.0000318145,330.56
0x647...076e
0xfa...8d91
09/09/20269:49:30 PMsell$1.38$0.000031911.380.0000319143,280.13
0xBF2...5950
0xc9...ee65
09/07/20263:46:13 PMsell$1.67$0.000032011.670.0000320152,301.35
0x5A2...B361
0x78...e53c
09/06/20262:23:13 PMsell$1.68$0.000032121.680.0000321252,494.99
0x454...bD73
0x24...4c3a
09/05/20264:16:29 PMbuy$1.89$0.000032311.890.0000323158,492.98
0xF37...3b51
0x09...8eca
09/05/20268:45:53 AMbuy$1.72$0.000032191.720.0000321953,626.23
0x454...bD73
0x06...9dd1
09/05/20267:37:45 AMbuy$1.43$0.000032081.430.0000320844,797.98
0x276...7b03
0xbc...efbc
09/04/202612:37:39 PMsell$2.07$0.000031912.070.0000319165,010.36
0x170...6858
0x0d...8550
09/03/20267:29:03 PMbuy$1.9$0.000032111.90.0000321159,308.38
0xBaD...1Ba3
0xf5...d463
09/03/20262:58:55 PMbuy$2.11$0.000031972.110.0000319766,076.42
0xae5...6593
0x9f...b57d
09/03/20262:26:51 PMbuy$2.17$0.000031832.170.0000318368,270.88
0xae5...6593
0x18...06ed
09/03/202611:45:55 AMbuy$1.57$0.000031711.570.0000317149,527.11
0x65c...8985
0xf4...e010
09/03/20268:06:08 AMbuy$1.6$0.00003161.60.000031650,742.68
0x0c0...E1FB
0xcb...d4d3
09/01/20266:39:24 PMsell$1.47$0.000031411.470.0000314147,022.31
0x1f7...54F5
0xc5...604d
08/28/20262:04:19 PMsell$2.18$0.000031792.180.0000317968,852.13
0x454...bD73
0x53...ccc8
08/27/20263:13:13 PMbuy$3.04$0.000031963.040.0000319695,257.94
0xe21...Ea74
0x58...34d8
08/27/20269:24:36 AMbuy$1.57$0.00003181.570.000031849,513.06
0x8b3...b0fe
0xda...d4b5
08/25/20269:00:37 PMsell$1.88$0.000031621.880.0000316259,671.88
0xe00...f5FA
0xef...c31b
08/24/20263:21:38 PMbuy$1.61$0.000031751.610.0000317551,008.82
0x35a...281a
0xa5...7c52
08/24/202612:39:36 PMbuy$1.94$0.000031631.940.0000316361,510.2
0x383...1fae
0xd9...3fc2