WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-BUSD pair

Presyo USD
$0.0000301
Presyo
0.0000301 BUSD
TVL
$1,851.22
MKT CAP
$111.5K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xdbbDF41929d65c974C13c979A87B235377897DF9
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama V42:
30.66M
Pinagsama BUSD:
$925.61

V42/BUSD price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.0000301. Ang presyo ng V42 ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.03. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $111,473.15. Ang kontrata ng liquidity pool ay 0xdbbDF41929d65c974C13c979A87B235377897DF9 na may kabuuang halaga na naka-lock (TVL) na $1,851.23. Ang V42/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/BUSD na may kontrata na address 0xdbbDF41929d65c974C13c979A87B235377897DF9 ay $1,851.23.

Ang kabuuang transaksyon ng V42/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang V42/BUSD pool ay may trading volume na $5.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa BUSD ay 0.0000301, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.0000301 ngayon.

V42-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/24/20262:21:00 AMsell$0.3385$0.00003010.33850.000030111,245.56
0xC3f...FD1d
0x2b...d7fc
03/23/20264:32:31 PMsell$0.7865$0.000030140.78650.0000301426,092.41
0xC3f...FD1d
0x36...042c
03/23/202611:13:32 AMbuy$1.43$0.00003031.430.000030347,250.74
0x7AF...195b
0x27...3ebf
03/23/202611:09:17 AMbuy$2.47$0.000030172.470.0000301781,903.9
0x9C2...b098
0x99...8a40
03/22/20269:06:52 PMsell$1.63$0.000029781.630.0000297855,048.1
0x7AF...195b
0x84...bf84
03/22/202612:01:21 PMsell$0.3017$0.000029850.30170.0000298510,107.93
0x7AF...195b
0x0f...a951
03/22/202611:29:33 AMsell$0.785$0.000029880.7850.0000298826,267.16
0x7AF...195b
0x36...05bf
03/22/202612:05:54 AMsell$0.3008$0.000029920.30080.0000299210,053.75
0xC3f...FD1d
0xc5...a024
03/21/202611:58:26 PMsell$1.35$0.000029971.350.0000299745,143.93
0x7AF...195b
0xa6...0a79
03/21/202611:53:48 PMsell$1.58$0.000030071.580.0000300752,741.94
0xC3f...FD1d
0xb2...d062
03/21/202611:27:24 PMsell$0.0251$0.000030120.02510.00003012833.31
0x7AF...195b
0x98...92bf
03/21/20267:25:18 PMsell$0.02438$0.000030120.024380.00003012809.33
0x7AF...195b
0xd1...7c1c
03/21/20263:59:13 PMbuy$0.03269$0.00003030.032690.00003031,078.67
0x7AF...195b
0xff...59b0
03/21/20264:21:34 AMbuy$0.4711$0.000030290.47110.0000302915,554.53
0x7AF...195b
0x4d...7455
03/20/20263:09:58 PMsell$0.9656$0.000030120.96560.0000301232,053.79
0x7AF...195b
0x0e...e951
03/20/20268:11:25 AMbuy$1.42$0.000030291.420.0000302947,131.69
0xC3f...FD1d
0xd5...e473
03/19/20269:21:55 PMbuy$0.5078$0.000030220.50780.0000302216,798.88
0xC3f...FD1d
0xe1...8e9a
03/19/20267:15:11 PMbuy$0.7444$0.000030180.74440.0000301824,660.14
0x7AF...195b
0x31...f00e
03/19/20263:50:13 PMsell$0.801$0.000030.8010.0000326,692.3
0xC3f...FD1d
0x5e...153e
03/19/20262:31:57 PMsell$0.4222$0.000030040.42220.0000300414,052.33
0xC3f...FD1d
0x47...2dd0