WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-BUSD pair

Presyo USD
$0.00002977
Presyo
0.00002977 BUSD
TVL
$1,835.63
MKT CAP
$110.2K
5m
0%
1h
0%
4h
0.46%
24h
3.34%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0xdbbDF41929d65c974C13c979A87B235377897DF9
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama V42:
30.87M
Pinagsama BUSD:
$917.81

V42/BUSD price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.00002977. Ang presyo ng V42 ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $16.18. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $110,157.05. Ang kontrata ng liquidity pool ay 0xdbbDF41929d65c974C13c979A87B235377897DF9 na may kabuuang halaga na naka-lock (TVL) na $1,835.64. Ang V42/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/BUSD na may kontrata na address 0xdbbDF41929d65c974C13c979A87B235377897DF9 ay $1,835.64.

Ang kabuuang transaksyon ng V42/BUSD ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang V42/BUSD pool ay may trading volume na $16.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa BUSD ay 0.00002977, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.00002977 ngayon.

V42-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/03/20256:01:24 AMbuy$1.59$0.000029771.590.0000297753,525.08
0x695...F122
0x3e...a2fc
12/03/20254:37:38 AMbuy$1.15$0.000029681.150.0000296838,783.11
0xe09...5268
0xea...cb31
12/03/20252:52:53 AMbuy$0.3246$0.000029630.32460.0000296310,953.64
0xe09...5268
0x8a...5ccc
12/03/20251:53:51 AMbuy$1.08$0.000029581.080.0000295836,559.49
0x695...F122
0xcf...16f7
12/03/20251:39:52 AMbuy$0.6829$0.000029530.68290.0000295323,125.14
0x695...F122
0x99...8c94
12/02/20256:52:57 PMbuy$0.1037$0.00002950.10370.00002953,515.67
0x695...F122
0x7d...33eb
12/02/20255:24:33 PMbuy$2.06$0.000029432.060.0000294370,004.57
0xe09...5268
0x67...5e1a
12/02/20253:17:45 PMbuy$1.95$0.00002931.950.000029366,822.16
0x05A...fA7d
0x23...69e7
12/02/20253:03:37 PMbuy$3.11$0.000029143.110.00002914106,832.57
0xefA...D59D
0xac...3e80
12/02/20252:25:40 PMbuy$2.22$0.000028972.220.0000289776,752.44
0x0c7...ba00
0x0a...f46f
12/02/20251:38:54 PMbuy$1.06$0.000028861.060.0000288636,747.33
0x695...F122
0x5d...76fe
12/02/202510:26:35 AMbuy$0.8271$0.00002880.82710.000028828,712.14
0x695...F122
0xb7...b9fd
12/02/20251:09:21 AMbuy$1.32$0.000028741.320.0000287445,986.75
0xe09...5268
0x08...fbba
12/01/202510:14:38 PMbuy$1.12$0.000028661.120.0000286639,239.7
0xe09...5268
0x89...9f88
12/01/20259:42:18 PMbuy$1.32$0.000028581.320.0000285846,330.3
0x695...F122
0x71...2f3b
12/01/20253:42:26 PMsell$1.97$0.000028431.970.0000284369,381.52
0xBF2...5950
0x7e...7977
12/01/20253:35:26 PMsell$1.45$0.000028541.450.0000285451,099.29
0xA01...1eCA
0x62...7441
12/01/202512:50:46 PMsell$1.55$0.000028631.550.0000286354,138.99
0x05A...fA7d
0x2e...ad06
12/01/20257:04:07 AMsell$0.09626$0.000028690.096260.000028693,355.32
0xe09...5268
0xc7...393d
12/01/20255:57:00 AMsell$0.1039$0.000028690.10390.000028693,623.19
0x961...3118
0xc1...e6bd