WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-BUSD pair

Presyo USD
$0.00003286
Presyo
0.00003286 BUSD
TVL
$1,933.87
MKT CAP
$121.7K
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xdbbDF41929d65c974C13c979A87B235377897DF9
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama V42:
29.38M
Pinagsama BUSD:
$966.93

V42/BUSD price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.00003286. Ang presyo ng V42 ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.42. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $121,678.52. Ang kontrata ng liquidity pool ay 0xdbbDF41929d65c974C13c979A87B235377897DF9 na may kabuuang halaga na naka-lock (TVL) na $1,933.87. Ang V42/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/BUSD na may kontrata na address 0xdbbDF41929d65c974C13c979A87B235377897DF9 ay $1,933.87.

Ang kabuuang transaksyon ng V42/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang V42/BUSD pool ay may trading volume na $6.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa BUSD ay 0.00003286, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.00003286 ngayon.

V42-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/30/20262:32:44 PMsell$1.57$0.000032861.570.0000328648,001.8
0xA01...1eCA
0x2d...6028
09/30/202612:53:00 PMbuy$3.35$0.0000333.350.000033101,544.33
0xbb5...5489
0xa0...be03
09/29/20265:55:46 PMsell$1.49$0.000032641.490.0000326445,738.74
0xefA...D59D
0xd0...7fbc
09/28/20267:33:48 AMsell$1.5$0.000032741.50.0000327445,924.13
0xBF2...5950
0x79...271b
09/24/20264:42:11 PMbuy$1.49$0.000032941.490.0000329445,498.08
0xBF2...5950
0xbf...42ed
09/24/20269:46:16 AMsell$1.86$0.000032751.860.0000327556,946.6
0x1f7...54F5
0xd9...ae77
09/23/20264:01:20 PMsell$2.31$0.000032892.310.0000328970,252.5
0xA8b...ffC1
0xdd...6c53
09/23/20262:14:21 PMsell$2.16$0.000033052.160.0000330565,560.16
0x444...5110
0xfc...77a3
09/21/20268:29:45 PMbuy$2.4$0.000033362.40.0000333672,215.89
0x820...2ED8
0xbd...a5f7
09/21/20263:05:48 PMbuy$2.45$0.000033192.450.0000331974,051.56
0x098...2A31
0xc6...a46e
09/21/20269:38:47 AMbuy$2.69$0.000033022.690.0000330281,466.63
0x39B...5f68
0x2f...0f5c
09/21/20269:02:59 AMbuy$2.32$0.000032852.320.0000328570,638.74
0x820...2ED8
0xfd...df2f
09/21/20268:35:33 AMbuy$1.95$0.00003271.950.000032759,621.68
0x726...D225
0xd6...84a6
09/21/20262:49:54 AMbuy$0.993$0.00003260.9930.000032630,455.29
0x456...404A
0xe2...3304
09/20/202610:40:58 PMbuy$1.85$0.000032511.850.0000325157,113.43
0x726...D225
0x98...80f6
09/18/20262:22:18 PMbuy$3.31$0.000032333.310.00003233102,582.78
0xBF2...5950
0x59...dbb8
09/18/20261:40:47 PMbuy$3.3$0.000032113.30.00003211102,937.9
0x5DC...0920
0x4c...f338
09/18/20268:21:53 AMbuy$1.92$0.000031931.920.0000319360,268.24
0x40D...39A4
0x67...3c91
09/18/20262:32:46 AMbuy$1.91$0.00003181.910.000031860,160.51
0x477...2eD3
0xc7...3dc5
09/17/202612:25:25 AMbuy$1.61$0.000031691.610.0000316951,090.65
0xa04...940F
0x6e...3005