WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-BUSD pair

Presyo USD
$0.00002902
Presyo
0.00002902 BUSD
TVL
$1,814.03
MKT CAP
$107.5K
5m
0%
1h
0%
4h
0.15%
24h
0.52%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xdbbDF41929d65c974C13c979A87B235377897DF9
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama V42:
31.31M
Pinagsama BUSD:
$907.01

V42/BUSD price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.00002902. Ang presyo ng V42 ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.88. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $107,461.22. Ang kontrata ng liquidity pool ay 0xdbbDF41929d65c974C13c979A87B235377897DF9 na may kabuuang halaga na naka-lock (TVL) na $1,814.04. Ang V42/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/BUSD na may kontrata na address 0xdbbDF41929d65c974C13c979A87B235377897DF9 ay $1,814.04.

Ang kabuuang transaksyon ng V42/BUSD ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang V42/BUSD pool ay may trading volume na $2.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa BUSD ay 0.00002902, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.00002902 ngayon.

V42-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/20/20263:21:11 PMbuy$1.04$0.000029021.040.0000290235,948.61
0x7AF...195b
0x70...ed2e
06/20/202611:45:21 AMbuy$0.3263$0.000028980.32630.0000289811,261.42
0x7AF...195b
0x5d...a2b3
06/20/20266:26:05 AMbuy$0.6256$0.000028950.62560.0000289521,611.72
0x7AF...195b
0x25...458a
06/20/20265:23:36 AMbuy$0.5401$0.000028910.54010.0000289118,679.95
0xC3f...FD1d
0x3a...3a12
06/20/202612:32:56 AMbuy$0.316$0.000028880.3160.0000288810,940.24
0x7AF...195b
0xab...6120
06/19/20264:04:43 PMbuy$0.02576$0.000028870.025760.00002887892.25
0xC3f...FD1d
0x8e...53a1
06/19/20269:22:19 AMsell$0.4508$0.000028710.45080.0000287115,700.21
0x7AF...195b
0x3c...2150
06/18/20264:03:26 PMsell$0.6972$0.000028750.69720.0000287524,248.87
0x7AF...195b
0x81...748a
06/18/20263:54:24 PMsell$0.9187$0.00002880.91870.000028831,898.14
0x7AF...195b
0x3b...200c
06/18/20263:40:57 PMsell$1.13$0.000028861.130.0000288639,477.87
0x7AF...195b
0x96...4ce7
06/18/20263:30:08 PMsell$0.7872$0.000028930.78720.0000289327,211.34
0xC3f...FD1d
0xac...9973
06/18/20263:21:50 PMsell$0.6051$0.000028970.60510.0000289720,886.59
0x7AF...195b
0x9b...6e7a
06/18/20262:53:29 PMsell$0.6687$0.000029010.66870.0000290123,047.61
0xC3f...FD1d
0xd0...b08d
06/18/20265:05:49 AMsell$0.7246$0.000029060.72460.0000290624,937.39
0xC3f...FD1d
0xb6...ce6c
06/18/20264:22:02 AMsell$0.258$0.000029090.2580.000029098,869.59
0x7AF...195b
0xed...59b3
06/18/20264:10:31 AMsell$0.6344$0.000029120.63440.0000291221,788.43
0x7AF...195b
0xb4...0dfc
06/17/20268:20:39 PMsell$0.5064$0.000029150.50640.0000291517,369.61
0x7AF...195b
0x73...50fd
06/17/20267:50:08 PMsell$0.4476$0.000029180.44760.0000291815,337.39
0xC3f...FD1d
0x9e...4a3a
06/17/20267:20:22 PMsell$1.57$0.000029251.570.0000292553,742.75
0x7AF...195b
0x4b...132f
06/17/20264:28:22 PMbuy$1.26$0.000029431.260.0000294343,118.77
0x7AF...195b
0x1e...7b23