WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-BUSD pair

Presyo USD
$0.00002995
Presyo
0.00002995 BUSD
TVL
$1,845.66
MKT CAP
$110.9K
5m
0%
1h
0%
4h
0%
24h
1.53%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
13
Telegram price alerts
Pares:
0xdbbDF41929d65c974C13c979A87B235377897DF9
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama V42:
30.75M
Pinagsama BUSD:
$922.83

V42/BUSD price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.00002995. Ang presyo ng V42 ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $13.48. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $110,888.79. Ang kontrata ng liquidity pool ay 0xdbbDF41929d65c974C13c979A87B235377897DF9 na may kabuuang halaga na naka-lock (TVL) na $1,845.66. Ang V42/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/BUSD na may kontrata na address 0xdbbDF41929d65c974C13c979A87B235377897DF9 ay $1,845.66.

Ang kabuuang transaksyon ng V42/BUSD ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang V42/BUSD pool ay may trading volume na $13.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa BUSD ay 0.00002995, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.00002995 ngayon.

V42-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/02/20268:12:49 PMsell$0.8301$0.000029950.83010.0000299527,715.81
0x7AF...195b
0x81...6e4e
03/02/20264:13:11 PMbuy$0.9582$0.000030120.95820.0000301231,806.45
0xC3f...FD1d
0x9c...c229
03/02/20263:37:04 PMbuy$1.55$0.000030041.550.0000300451,812.1
0x7AF...195b
0x6d...3848
03/02/20263:35:21 PMbuy$0.4169$0.000029980.41690.0000299813,905.66
0x7AF...195b
0xd9...abf2
03/02/20263:15:35 PMbuy$1.44$0.000029921.440.0000299248,187.9
0xefA...D59D
0xd1...09b2
03/02/20263:08:52 PMbuy$1.95$0.000029811.950.0000298165,613.86
0x7AF...195b
0x32...940d
03/02/20263:02:09 PMbuy$1.09$0.000029711.090.0000297136,838.46
0xC3f...FD1d
0x90...6ad0
03/02/20262:49:27 PMbuy$0.9844$0.000029640.98440.0000296433,206.57
0xC3f...FD1d
0x22...9346
03/02/20262:04:06 PMsell$0.5753$0.000029450.57530.0000294519,534.2
0x7AF...195b
0xaf...2b44
03/02/20261:14:01 AMbuy$1.23$0.000029611.230.0000296141,871.42
0x7AF...195b
0x2d...bca7
03/01/20268:40:32 PMsell$0.8829$0.000029420.88290.0000294230,010.82
0xC3f...FD1d
0xaa...fec7
03/01/20268:13:48 PMsell$1.54$0.000029491.540.0000294952,365.67
0x7AF...195b
0x40...41d0
03/01/20266:31:13 PMsell$0.02324$0.000029550.023240.00002955786.69
0xC3f...FD1d
0xb2...8be3
03/01/20265:03:48 PMsell$0.4227$0.000029560.42270.0000295614,298.49
0x7AF...195b
0x02...baa0
03/01/20261:31:58 PMsell$0.5751$0.000029590.57510.0000295919,431.46
0xC3f...FD1d
0xeb...31e8
03/01/20262:08:29 AMbuy$1.1$0.000029751.10.0000297537,077.45
0xC3f...FD1d
0x7d...eb83
02/28/202610:37:12 PMbuy$1.99$0.000029651.990.0000296567,265.77
0x7AF...195b
0x5c...a942
02/28/20268:37:07 PMbuy$1.28$0.000029551.280.0000295543,407.13
0x7AF...195b
0x47...96b6
02/28/20267:41:02 PMbuy$0.8669$0.000029480.86690.0000294829,405.91
0xC3f...FD1d
0x57...6aeb
02/28/20267:01:53 PMbuy$1.29$0.000029411.290.0000294143,895.93
0x7AF...195b
0xda...654e