WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-BUSD pair

Presyo USD
$0.0004224
Presyo
0.0004224 BUSD
TVL
$6,911.01
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.11%
24h
-1.34%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
33
Telegram price alerts
Pares:
0xdbbDF41929d65c974C13c979A87B235377897DF9
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama V42:
8.16M
Pinagsama BUSD:
$3,455.5

V42/BUSD price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.0004224. Ang presyo ng V42 ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $32.76. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $1,548,335.26. Ang kontrata ng liquidity pool ay 0xdbbDF41929d65c974C13c979A87B235377897DF9 na may kabuuang halaga na naka-lock (TVL) na $6,911.01. Ang V42/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/BUSD na may kontrata na address 0xdbbDF41929d65c974C13c979A87B235377897DF9 ay $6,911.01.

Ang kabuuang transaksyon ng V42/BUSD ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang V42/BUSD pool ay may trading volume na $32.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa BUSD ay 0.0004224, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.0004224 ngayon.

V42-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/22/20245:33:21 AMsell$1.42$0.00042241.420.00042243,362.31
0x000...1FAb
0xb9...855a
12/22/20245:33:18 AMsell$0.1701$0.00042260.17010.0004226402.49
0x000...1FAb
0x11...c20d
12/22/20244:59:54 AMsell$1.99$0.00042281.990.00042284,724.83
0x48b...841c
0x6d...dd4e
12/21/20247:30:24 PMsell$0.1724$0.00042310.17240.0004231407.6
0x380...28dc
0xfd...bbbb
12/21/20241:35:09 PMsell$7.76$0.00042417.760.000424118,306.07
0xC68...1c38
0x0c...11c5
12/21/20241:06:15 PMsell$0.271$0.00042510.2710.0004251637.69
0x000...1FAb
0x00...6acb
12/21/202412:49:45 PMsell$3.57$0.00042553.570.00042558,389.64
0x387...0bB1
0x7f...7893
12/21/202412:16:28 PMsell$2.66$0.00042632.660.00042636,252.59
0x961...3118
0xf1...0da4
12/21/202412:02:31 PMsell$1.01$0.00042671.010.00042672,369.1
0xdb4...E44A
0x43...44cf
12/21/20249:22:21 AMsell$3.4$0.00042733.40.00042737,961.31
0x373...9E95
0x5e...51c7
12/21/20247:43:42 AMbuy$4.39$0.00042974.390.000429710,226.28
0xC68...1c38
0x16...bd0e
12/21/20246:56:45 AMbuy$2.89$0.00042882.890.00042886,752.81
0x36f...9f55
0xe9...278a
12/21/20246:06:21 AMbuy$3.02$0.00042813.020.00042817,067.19
0x897...3571
0x47...3a77
12/21/20245:19:33 AMbuy$1.53$0.00042761.530.00042763,583.09
0x32E...f648
0xbd...82cf
12/21/20241:20:53 AMbuy$3.37$0.0004273.370.0004277,893.65
0x75C...009F
0x18...a84b
12/20/202411:17:41 PMbuy$2.24$0.00042632.240.00042635,255.42
0x333...7e50
0x12...5da5
12/20/202410:42:41 PMbuy$0.176$0.0004260.1760.000426413.33
0x380...28dc
0x89...d004
12/20/202410:39:08 PMbuy$2.45$0.00042562.450.00042565,760.63
0x89e...aFB2
0xb6...5e2f
12/20/20249:23:11 PMsell$1.74$0.0004231.740.0004234,118.38
0x773...Bf7b
0x1d...db7a
12/20/20246:01:17 PMbuy$2.58$0.00042552.580.00042556,064.76
0x000...ecC7
0x27...d523