WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-BUSD pair

Presyo USD
$0.00003039
Presyo
0.00003039 BUSD
TVL
$1,859.96
MKT CAP
$112.5K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xdbbDF41929d65c974C13c979A87B235377897DF9
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama V42:
30.52M
Pinagsama BUSD:
$929.98

V42/BUSD price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.00003039. Ang presyo ng V42 ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.99. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $112,547.32. Ang kontrata ng liquidity pool ay 0xdbbDF41929d65c974C13c979A87B235377897DF9 na may kabuuang halaga na naka-lock (TVL) na $1,859.97. Ang V42/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/BUSD na may kontrata na address 0xdbbDF41929d65c974C13c979A87B235377897DF9 ay $1,859.97.

Ang kabuuang transaksyon ng V42/BUSD ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang V42/BUSD pool ay may trading volume na $3.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa BUSD ay 0.00003039, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.00003039 ngayon.

V42-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/15/20267:59:39 AMsell$0.63$0.000030390.630.0000303920,725.95
0x7AF...195b
0x20...05c1
04/14/20268:41:15 PMsell$0.1426$0.000030420.14260.000030424,688.17
0xC3f...FD1d
0xab...bd29
04/14/20267:34:02 PMsell$0.6947$0.000030450.69470.0000304522,814.73
0x7AF...195b
0x19...f68e
04/14/20262:27:08 PMbuy$0.8509$0.000030620.85090.0000306227,780.55
0x7AF...195b
0x53...ccf9
04/14/20261:49:04 PMbuy$1.01$0.000030561.010.0000305633,164.82
0x7AF...195b
0x4d...a00e
04/14/20268:43:38 AMbuy$0.6536$0.000030510.65360.0000305121,421.06
0x7AF...195b
0x56...c749
04/13/202611:13:13 PMbuy$0.1534$0.000030480.15340.000030485,033.57
0x7AF...195b
0x90...f899
04/13/202610:17:03 PMbuy$3.18$0.000030373.180.00003037104,741.48
0xbb5...5489
0x1d...7cf7
04/13/20267:34:32 PMbuy$1.49$0.000030221.490.0000302249,427.13
0x7AF...195b
0xe7...a87b
04/13/20264:35:08 PMbuy$0.6652$0.000030150.66520.0000301522,061.05
0xC3f...FD1d
0x45...8d36
04/13/20263:00:52 PMbuy$1.58$0.000030081.580.0000300852,630.97
0x7AF...195b
0x26...c8a8
04/12/202610:31:31 PMsell$0.6112$0.000029870.61120.0000298720,463.17
0xC3f...FD1d
0x5a...f6ba
04/12/20262:26:17 PMsell$0.6328$0.000029910.63280.0000299121,158.68
0xC3f...FD1d
0xf8...dca8
04/12/202612:55:35 PMsell$0.8162$0.000029950.81620.0000299527,245.17
0x7AF...195b
0xeb...86de
04/12/20264:53:43 AMsell$0.543$0.000030.5430.0000318,099.09
0x7AF...195b
0x7c...c59b
04/12/20261:45:08 AMsell$0.9851$0.000030050.98510.0000300532,779.84
0xC3f...FD1d
0x26...6c06
04/12/20261:43:26 AMsell$1.18$0.000030121.180.0000301239,382.27
0x7AF...195b
0x78...47cd
04/11/20267:57:43 PMbuy$0.08691$0.000030340.086910.000030342,864.84
0x7AF...195b
0x57...899d
04/11/20266:42:23 PMbuy$0.9659$0.00003030.96590.000030331,873.79
0x7AF...195b
0x20...81c7
04/10/20268:22:38 PMbuy$0.4931$0.000030250.49310.0000302516,296.91
0x7AF...195b
0x93...54d0