WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-BTCB pair

Presyo USD
$0.0000321
Presyo
0.09406 BTCB
TVL
$1,205.5
MKT CAP
$118.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x7Bdc1963CA77f22C0c4829182876EBB2478e6380
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama V42:
18.77M
Pinagsama BTCB:
$0.007625

V42/BTCB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.0000321. Ang presyo ng V42 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.52. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $118,850.46. Ang kontrata ng liquidity pool ay 0x7Bdc1963CA77f22C0c4829182876EBB2478e6380 na may kabuuang halaga na naka-lock (TVL) na $1,205.51. Ang V42/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/BTCB na may kontrata na address 0x7Bdc1963CA77f22C0c4829182876EBB2478e6380 ay $1,205.51.

Ang kabuuang transaksyon ng V42/BTCB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang V42/BTCB pool ay may trading volume na $1.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa BTCB ay 0.000000000406, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.0000321 ngayon.

V42-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/09/20262:36:15 PMsell$1.51$0.00003210.00001920.0940647,300.16
0xE2b...8A96
0xc7...d57c
09/08/20268:04:21 AMbuy$1.47$0.000032080.000018820.09408446,086.55
0x5A2...B361
0x2e...ea67
09/08/20265:21:52 AMbuy$1.56$0.0000320.000019930.09406449,048.27
0x0A4...C9cA
0x3d...ad08
09/06/20268:10:41 AMsell$1.58$0.000032440.000019750.09403948,907.59
0x0c0...E1FB
0x07...c83f
09/05/202612:52:14 PMbuy$1.75$0.000032220.000022140.09406254,513.78
0xBF2...5950
0xf0...7520
09/05/20268:16:53 AMbuy$1.51$0.000032130.000019050.0940447,157.43
0xC84...A677
0x8d...ae4c
09/05/20266:40:19 AMbuy$1.54$0.00003190.000019420.0940248,311.14
0x65c...8985
0xfa...6751
09/04/202611:35:50 PMbuy$0.2381$0.000032090.0529740.0940087,419.73
0xd07...14d1
0x6d...0eff
09/04/202611:35:50 PMbuy$0.2459$0.000032060.0530710.0940057,669.64
0x3a7...193A
0x37...0977
09/04/202612:37:39 PMbuy$2.06$0.000031720.000025930.0939965,010.36
0x170...6858
0x0d...8550
09/03/20267:29:03 PMsell$1.91$0.000032340.000023510.09396459,308.38
0xBaD...1Ba3
0xf5...d463
09/03/20263:52:36 PMsell$1.17$0.000032350.000014430.09398436,229.49
0x0E2...2f4c
0xa8...3e9b
09/03/20262:58:55 PMsell$2.12$0.000032210.000026470.09400666,076.42
0xae5...6593
0x9f...b57d
09/03/20262:26:51 PMsell$2.18$0.000032070.000027540.09403568,270.88
0xae5...6593
0x18...06ed
09/01/20266:39:24 PMbuy$1.46$0.000031140.00001910.09406347,022.31
0x1f7...54F5
0xc5...604d
08/28/20262:04:19 PMbuy$2.18$0.000031770.000027610.09401168,852.13
0x454...bD73
0x53...ccc8
08/27/20263:13:13 PMsell$3.07$0.000032280.000038030.09399295,257.94
0xe21...Ea74
0x58...34d8
08/25/20269:00:37 PMbuy$1.87$0.000031470.000024010.09402459,671.88
0xe00...f5FA
0xef...c31b
08/24/20262:31:45 PMsell$1.29$0.000031950.000016280.09403140,401.64
0x456...404A
0xfb...044f
08/24/202612:39:36 PMsell$1.96$0.00003190.000024930.09405361,510.2
0x383...1fae
0xd9...3fc2