WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-BTCB pair

Presyo USD
$0.0000314
Presyo
0.093916 BTCB
TVL
$1,200.15
MKT CAP
$116.3K
5m
0%
1h
0%
4h
0.50%
24h
0.57%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x7Bdc1963CA77f22C0c4829182876EBB2478e6380
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama V42:
19.1M
Pinagsama BTCB:
$0.007487

V42/BTCB price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.0000314. Ang presyo ng V42 ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.32. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $116,261.75. Ang kontrata ng liquidity pool ay 0x7Bdc1963CA77f22C0c4829182876EBB2478e6380 na may kabuuang halaga na naka-lock (TVL) na $1,200.16. Ang V42/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/BTCB na may kontrata na address 0x7Bdc1963CA77f22C0c4829182876EBB2478e6380 ay $1,200.16.

Ang kabuuang transaksyon ng V42/BTCB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang V42/BTCB pool ay may trading volume na $3.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa BTCB ay 0.0000000003916, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.0000314 ngayon.

V42-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/04/20262:41:58 AMsell$1.26$0.00003140.000015780.09391640,310.29
0xC3f...FD1d
0x77...1948
05/04/20261:58:02 AMsell$0.9853$0.000031240.000012390.09393131,535.07
0x7AF...195b
0xf8...5afb
05/03/202610:21:18 PMsell$0.2926$0.000031190.0536950.0939399,380.35
0xC3f...FD1d
0x32...debc
05/03/20268:37:35 PMsell$0.7764$0.000031220.0598140.09394624,867.02
0xC3f...FD1d
0xae...d281
05/01/202611:50:45 PMsell$0.3362$0.00003090.0543020.09395410,881.66
0x7AF...195b
0x76...1c0c
05/01/20261:56:36 PMsell$0.5554$0.000031190.0570520.0939617,807.59
0xC3f...FD1d
0x0f...870d
05/01/20261:37:07 PMsell$0.7812$0.000031160.0599490.09396925,067.96
0x7AF...195b
0x98...b8c9
05/01/20261:15:14 PMsell$0.4285$0.000031170.0554670.09397713,746.67
0xC3f...FD1d
0x70...9b62
05/01/202612:34:08 PMsell$1.2$0.000031080.000015520.09398838,918.07
0x7AF...195b
0x1e...95b3
05/01/202610:28:41 AMsell$0.4676$0.000030930.0560460.09399915,117.21
0xC3f...FD1d
0x6a...d356
05/01/20264:05:19 AMsell$0.2402$0.000030880.0531150.0940047,780.64
0x7AF...195b
0x8b...8843
05/01/20263:24:46 AMsell$1.19$0.000031050.000015430.09401438,455.13
0xC3f...FD1d
0x55...8db2
05/01/20263:18:56 AMsell$0.7155$0.000030940.0593110.09402723,121.08
0x7AF...195b
0x25...f827
04/29/20266:10:11 PMbuy$1.84$0.000030340.000024570.09404360,786.99
0xe21...Ea74
0xb3...365a
04/29/20264:13:26 PMbuy$0.5873$0.000030630.057720.09402619,173.37
0xC3f...FD1d
0xb6...bc0a
04/29/202610:06:51 AMsell$1.05$0.000031130.000013550.09400533,840.58
0xC3f...FD1d
0xc7...2077
04/27/20265:22:05 PMbuy$0.7294$0.000030710.0595150.09400623,749.78
0xC3f...FD1d
0xfc...4c47
04/27/20264:09:29 PMbuy$0.277$0.000030660.0536120.0939999,033.09
0xC3f...FD1d
0xf1...c419
04/27/20263:20:08 PMbuy$1.36$0.000030710.000017780.09398844,591.59
0xC3f...FD1d
0x5e...1fe9
04/27/202612:56:02 AMsell$1.35$0.000031420.000017060.09396443,054.73
0x7AF...195b
0x90...ecad