WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-BTCB pair

Presyo USD
$0.00003316
Presyo
0.093209 BTCB
TVL
$1,399.01
MKT CAP
$122.7K
5m
0%
1h
0%
4h
-0.46%
24h
-2.66%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0x7Bdc1963CA77f22C0c4829182876EBB2478e6380
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama V42:
21.08M
Pinagsama BTCB:
$0.006772

V42/BTCB price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.00003316. Ang presyo ng V42 ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.43. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $122,706.02. Ang kontrata ng liquidity pool ay 0x7Bdc1963CA77f22C0c4829182876EBB2478e6380 na may kabuuang halaga na naka-lock (TVL) na $1,399.01. Ang V42/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/BTCB na may kontrata na address 0x7Bdc1963CA77f22C0c4829182876EBB2478e6380 ay $1,399.01.

Ang kabuuang transaksyon ng V42/BTCB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang V42/BTCB pool ay may trading volume na $11.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa BTCB ay 0.0000000003209, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.00003316 ngayon.

V42-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/03/20254:37:38 AMsell$1.28$0.000033160.000012440.09320938,783.11
0xe09...5268
0xea...cb31
12/03/20252:52:53 AMsell$0.3641$0.000033240.0535230.09321610,953.64
0xe09...5268
0x8a...5ccc
12/03/20251:53:51 AMsell$1.21$0.000033310.000011780.09322336,559.49
0x695...F122
0xcf...16f7
12/02/20255:24:33 PMsell$2.34$0.000033480.000022680.0932470,004.57
0xe09...5268
0x67...5e1a
12/02/20253:03:37 PMsell$3.6$0.000033760.000034910.093267106,832.57
0xefA...D59D
0xac...3e80
12/02/20252:25:40 PMsell$2.61$0.000034060.00002530.09329676,752.44
0x0c7...ba00
0x0a...f46f
12/02/20251:09:21 AMsell$1.57$0.000034260.000015250.09331645,986.75
0xe09...5268
0x08...fbba
12/01/20259:42:18 PMsell$1.59$0.000034420.000015430.0933346,330.3
0x695...F122
0x71...2f3b
12/01/20253:42:26 PMbuy$2.39$0.000034590.000023220.09334769,381.52
0xBF2...5950
0x7e...7977
12/01/20254:19:13 AMbuy$2.65$0.000034340.000025660.09332377,231.32
0x0c7...ba00
0x2e...ba15
12/01/20252:37:47 AMbuy$2.05$0.000034120.00001990.09330160,287.81
0xe09...5268
0x71...a971
12/01/202512:35:23 AMbuy$2.31$0.000033910.000022390.09328168,245.46
0x5DC...0920
0x6c...6ecc
12/01/202512:13:27 AMbuy$2.29$0.000033690.000022170.0932668,025.4
0xF3f...0fF5
0x68...0584
11/28/20251:51:05 PMsell$1.51$0.000033450.000014670.09323745,326.29
0xe09...5268
0xd3...c7bd
11/27/20259:39:37 AMsell$0.4782$0.000033540.0546270.09324614,255.37
0x961...3118
0x4a...4264
11/27/20251:38:06 AMsell$0.8918$0.000033810.058630.09327226,372.19
0x961...3118
0xe3...0f24
11/26/20256:11:41 PMsell$2.18$0.000033960.000021150.09328664,374.41
0xBaD...1Ba3
0x42...b99c
11/26/20255:41:31 PMsell$2.27$0.000034170.000022030.09330766,629.32
0xe09...5268
0xe9...cfac
11/25/20257:49:31 PMbuy$0.5511$0.000034460.0553330.09333515,989.61
0xe09...5268
0xb6...7ef5
11/25/20259:29:28 AMbuy$2.46$0.000034320.000023810.09332171,712.93
0xe00...f5FA
0xc0...15ce