WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-BTCB pair

Presyo USD
$0.0000678
Presyo
0.096583 BTCB
TVL
$1,991.49
MKT CAP
$248.5K
5m
0%
1h
0%
4h
0%
24h
0.94%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x7Bdc1963CA77f22C0c4829182876EBB2478e6380
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama V42:
14.73M
Pinagsama BTCB:
$0.009668

V42/BTCB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.0000678. Ang presyo ng V42 ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $10.84. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $248,457.74. Ang kontrata ng liquidity pool ay 0x7Bdc1963CA77f22C0c4829182876EBB2478e6380 na may kabuuang halaga na naka-lock (TVL) na $1,991.50. Ang V42/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/BTCB na may kontrata na address 0x7Bdc1963CA77f22C0c4829182876EBB2478e6380 ay $1,991.50.

Ang kabuuang transaksyon ng V42/BTCB ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang V42/BTCB pool ay may trading volume na $10.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa BTCB ay 0.0000000006583, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.0000678 ngayon.

V42-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/09/20251:32:34 PMbuy$0.06382$0.00006780.0661960.096583941.33
0xd9d...33D1
0xc7...8ab8
05/09/20251:32:25 PMbuy$0.5162$0.000067690.0550170.0965797,626.23
0x32E...f648
0x83...e832
05/08/20259:23:13 PMsell$3.11$0.000067870.000030060.09655645,856.37
0x02d...86F4
0x28...da1d
05/08/20258:59:32 PMsell$2.24$0.000067480.000021880.09659233,200.81
0x000...4b08
0x77...3e53
05/08/20258:45:22 PMsell$0.552$0.000067390.0554150.096618,191.24
0xdD9...4CD0
0x13...53a7
05/08/20255:32:28 PMsell$0.7631$0.000067160.057520.09661911,361.61
0x000...5856
0xfb...1977
05/08/20254:58:35 PMsell$0.7519$0.000067070.0574320.09662911,210.22
0x000...7e90
0x12...e717
05/08/20254:40:47 PMsell$0.6149$0.000067090.0560840.0966389,165
0x000...4a45
0x36...c928
05/08/20253:58:28 PMsell$0.7265$0.000067040.0572040.09664810,836.65
0x961...3118
0x3e...c7ba
05/08/20253:37:35 PMsell$1.49$0.000067170.000014820.09666322,255.27
0x000...5558
0xd3...c47f
05/08/20258:58:16 AMbuy$4$0.000066630.00004020.09668560,138.48
0xCab...3AdB
0xd1...93c9
05/08/20258:58:16 AMbuy$8.19$0.000065790.00008220.096602124,518.67
0x820...2ED8
0x01...43e3
05/08/20258:58:14 AMbuy$0.8754$0.000065180.0587840.0965413,430.85
0x820...2ED8
0x95...ca66
05/08/20258:58:11 AMsell$194.13$0.000065040.0019480.0965262.49M
0x80C...51d3
0x6c...9a69
05/08/20258:21:07 AMsell$0.5313$0.00009360.0553320.0993945,676.11
0x000...5558
0xcb...3d4a
05/08/20254:20:59 AMsell$1.62$0.000093540.000016310.09941217,336.09
0x000...4a45
0xcf...b1b3
05/08/20253:14:41 AMsell$0.525$0.000093050.055320.099435,642.08
0x000...85d1
0x02...679c
05/08/20252:42:07 AMsell$1.02$0.000092910.000010420.09944211,039.63
0x000...85d1
0x00...a93b
05/08/20252:36:18 AMsell$1.04$0.000093270.000010640.09945911,255.28
0xEd5...7D40
0xb0...2e11
05/08/20252:22:25 AMsell$0.5292$0.000092860.0553990.0994735,699.68
0x000...2319
0x34...abab