WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-BTCB pair

Presyo USD
$0.00003072
Presyo
0.093002 BTCB
TVL
$1,339.93
MKT CAP
$113.7K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x7Bdc1963CA77f22C0c4829182876EBB2478e6380
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama V42:
21.79M
Pinagsama BTCB:
$0.006549

V42/BTCB price stats sa BNB Chain

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.00003072. Ang presyo ng V42 ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.60. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $113,686.48. Ang kontrata ng liquidity pool ay 0x7Bdc1963CA77f22C0c4829182876EBB2478e6380 na may kabuuang halaga na naka-lock (TVL) na $1,339.93. Ang V42/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/BTCB na may kontrata na address 0x7Bdc1963CA77f22C0c4829182876EBB2478e6380 ay $1,339.93.

Ang kabuuang transaksyon ng V42/BTCB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang V42/BTCB pool ay may trading volume na $5.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa BTCB ay 0.0000000003002, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.00003072 ngayon.

V42-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/12/20259:26:06 AMsell$1.36$0.000030720.000013330.09300244,404.77
0xe09...5268
0x1b...0740
11/12/20256:00:51 AMsell$0.7335$0.000030820.0571670.09301123,800.85
0x961...3118
0xac...a5ff
11/11/202510:02:34 PMbuy$2.24$0.000030930.000021920.09302272,539.81
0x695...F122
0x39...b217
11/11/20253:40:22 PMbuy$1.26$0.000030770.000012320.09300740,983.42
0x961...3118
0x04...cb65
11/11/20257:01:50 AMbuy$0.9166$0.000030570.0589560.09298729,977.5
0xF4F...a7f2
0xe9...4c12
11/11/20257:01:50 AMbuy$1.07$0.000030670.000010470.09299634,963.8
0xF4F...a7f2
0xe9...4c12
11/11/20251:24:27 AMsell$1.91$0.000030440.000018730.09297462,989.73
0xe09...5268
0x10...e3ed
11/10/202512:27:36 PMsell$0.3808$0.000030540.0537210.09298412,467.01
0x961...3118
0x56...f131
11/10/202511:52:53 AMsell$0.287$0.000030570.0528050.0929879,388.6
0x961...3118
0x99...fbdf
11/10/202512:56:10 AMsell$2.43$0.00003070.000023770.09299979,260.52
0x27e...9E83
0x6d...4929
11/09/202511:04:33 PMsell$1.82$0.000030890.000017820.09301859,027.22
0x695...F122
0xd7...6559
11/09/20257:19:16 PMsell$0.5612$0.0000310.0554830.09302918,100.21
0x695...F122
0x33...51f7
11/09/20253:55:05 PMsell$1.73$0.000031110.000016920.09303955,677.47
0x695...F122
0x51...85a1
11/08/20257:12:04 PMbuy$1.33$0.000031310.000013020.0930642,579.22
0x961...3118
0xdd...c043
11/08/202512:57:15 PMbuy$0.5599$0.000031230.0554710.09305117,929.37
0xe09...5268
0xc4...3e85
11/07/20258:41:33 PMsell$1.78$0.00003110.00001740.09303857,277.27
0x961...3118
0x3d...33f5
11/07/202512:49:53 PMbuy$0.8111$0.000033720.0573640.09306124,053.53
0x961...3118
0xe7...b264
11/07/20256:01:57 AMsell$0.9759$0.000033520.0588610.09304429,108.71
0x55a...d904
0xfd...0a38
11/07/20253:05:25 AMbuy$2.57$0.000033650.000023350.09305576,436.66
0xd5F...6B9B
0x66...2efa
11/06/20254:47:17 PMbuy$2.24$0.000033430.000020390.09303567,184.41
0x961...3118
0xe2...1159