WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V42-BTCB pair

Presyo USD
$0.00003389
Presyo
0.093279 BTCB
TVL
$1,414.61
MKT CAP
$125.5K
5m
0%
1h
0%
4h
1.83%
24h
5.79%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
24
Telegram price alerts
Pares:
0x7Bdc1963CA77f22C0c4829182876EBB2478e6380
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama V42:
20.82M
Pinagsama BTCB:
$0.006859

V42/BTCB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng V42 token sa DEX Paraluni ay $0.00003389. Ang presyo ng V42 ay pataas 5.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $23.99. Ang kontrata ng V42 token ay 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 na may market cap na $125,462.13. Ang kontrata ng liquidity pool ay 0x7Bdc1963CA77f22C0c4829182876EBB2478e6380 na may kabuuang halaga na naka-lock (TVL) na $1,414.62. Ang V42/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V42/BTCB na may kontrata na address 0x7Bdc1963CA77f22C0c4829182876EBB2478e6380 ay $1,414.62.

Ang kabuuang transaksyon ng V42/BTCB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang V42/BTCB pool ay may trading volume na $23.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V42 sa BTCB ay 0.0000000003279, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 V42 sa USD ay $0.00003389 ngayon.

V42-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
01/18/20268:30:59 AMbuy$5.25$0.000033890.000050810.093279154,916.38
0x70e...20dD
0xf9...5d30
01/18/20264:56:03 AMbuy$7.48$0.000033280.000072410.093221224,824.75
0xe21...Ea74
0x8f...6970
01/17/202610:00:23 AMbuy$3.91$0.000032560.00003790.093151120,283.63
0xe21...Ea74
0xb2...79b7
01/17/20269:56:37 AMbuy$7.34$0.000032030.000071040.0931229,157.76
0x647...076e
0xad...94c5
01/17/20263:44:02 AMbuy$5.79$0.000031430.000056040.093041184,259.71
0xA15...C4E2
0xd8...cb2d
01/15/20267:32:19 PMbuy$1.24$0.0000310.000012030.09340,118.47
0xC3f...FD1d
0xc6...ea1c
01/14/20264:51:25 PMsell$0.5974$0.000030790.0557810.09297919,404.36
0x7AF...195b
0x42...5112
01/14/20264:12:01 PMsell$1.61$0.000030890.000015630.09298952,306.96
0xC3f...FD1d
0x2b...d37f
01/14/20264:12:03 PMsell$0.0258$0.000030810.0624970.092982837.38
0x2b2...9749
0x87...a2ff
01/14/20262:50:52 PMsell$1.89$0.000031050.00001830.09300560,908.89
-
0xa2...b107
01/13/202611:09:38 PMsell$1.73$0.000031220.000016750.09302155,443.46
0x928...aC69
0x7d...b588
01/13/202610:13:51 PMsell$1.51$0.000031370.000014610.09303548,156.88
0xC3f...FD1d
0x2f...9366
01/13/20264:01:24 PMsell$2.49$0.000031550.000024180.09305379,192.66
0x928...aC69
0x08...dca0
01/13/20269:27:36 AMsell$1.4$0.000031730.000013620.09307144,371.89
0x7AF...195b
0x0d...ecb3
01/12/202611:20:12 AMbuy$1.03$0.000031940.000010050.09309132,522.69
0x7AF...195b
0xfe...fbe4
01/12/20262:52:30 AMsell$2.25$0.00003180.00002180.09307870,853.8
0x726...D225
0x38...6d89
01/12/20261:49:10 AMsell$0.7872$0.000031950.0576180.09309124,640.27
0x928...aC69
0x38...cf40
01/10/20267:52:44 PMbuy$0.8924$0.000032130.0586350.09310927,767.67
0xC3f...FD1d
0xef...59ed
01/10/20263:54:22 AMbuy$1.47$0.000032020.000014240.09309945,956.34
0xC3f...FD1d
0xdf...b9c4
01/10/20263:18:26 AMbuy$0.2516$0.000031940.0524350.0930917,877.13
0xC3f...FD1d
0x41...13c0