WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSD-WBNB pair

Presyo USD
$0.9505
Presyo
0.001618 WBNB
TVL
$8,040.15
MKT CAP
$318.7K
5m
-0.33%
1h
-0.33%
4h
2.03%
24h
2.37%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
944
Telegram price alerts
Pares:
0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae
PUSD:
0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUSD:
4,311.14
Pinagsama WBNB:
$6.84

PUSD/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng PUSD token sa DEX Paraluni ay $0.9505. Ang presyo ng PUSD ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $944.04. Ang kontrata ng PUSD token ay 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 na may market cap na $318,671.69. Ang kontrata ng liquidity pool ay 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae na may kabuuang halaga na naka-lock (TVL) na $8,040.16. Ang PUSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSD/WBNB na may kontrata na address 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae ay $8,040.16.

Ang kabuuang transaksyon ng PUSD/WBNB ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PUSD/WBNB pool ay may trading volume na $944.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSD sa WBNB ay 0.001618, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSD sa USD ay $0.9505 ngayon.

PUSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/20269:55:04 PMsell$0.4815$0.92970.00081940.0015820.5179
0x55d...AD5a
0x28...20a8
07/31/20269:54:50 PMbuy$101.42$0.95360.17260.001623106.34
0x9E8...6983
0x84...0e15
07/31/20269:54:50 PMsell$90.23$0.95050.15350.00161894.92
0x999...0515
0x96...59f2
07/31/20268:37:54 PMsell$0.1833$0.92570.00031170.0015730.198
0x90A...46D0
0x91...d58c
07/31/20268:36:53 PMsell$0.2526$0.92570.00042950.0015740.2728
0x436...f989
0xeb...bcc4
07/31/20268:33:21 PMbuy$3.55$0.8970.0060370.0015243.96
0x999...0515
0xb1...3428
07/31/20268:33:21 PMsell$257.47$0.9290.41420.001578277.14
0x7de...f2ee
0x35...d9e0
07/31/20268:33:21 PMbuy$75.84$0.9150.12890.00155582.89
0xB49...659A
0x50...d403
07/31/20268:33:21 PMbuy$156.65$0.9290.24730.001578168.61
0x999...0515
0xb1...3428
07/31/20268:33:21 PMsell$1.77$0.92660.0030240.0015741.92
0x999...0515
0x69...c7a6
07/31/20268:32:36 PMbuy$10.02$0.93910.017030.00159610.67
0x666...405d
0x6d...abb5
07/31/20267:56:51 PMsell$0.03097$0.93160.000052630.0015830.03324
0x6d2...9323
0x2f...c8b4
07/31/20267:55:50 PMsell$0.04924$0.93160.000083680.0015830.05285
0x54a...0F78
0xd2...747e
07/31/20263:13:33 PMbuy$6.27$0.93050.010710.001596.73
0xF3f...0fF5
0x31...6e37
07/31/20262:06:30 PMbuy$5.55$0.92990.0094720.0015855.97
0x917...33F5
0x20...f191
07/31/20261:48:02 PMbuy$7.96$0.93070.013520.001588.55
0x276...7b03
0xd6...c369
07/31/20261:36:14 PMsell$0.7849$0.92980.0013230.0015670.8442
0xFb1...63bf
0x11...d558
07/31/202612:15:26 PMbuy$6.3$0.93130.010660.0015756.77
0x5DC...0920
0xc1...2bf2
07/31/202611:21:45 AMbuy$20.72$0.92830.034920.00156422.32
0x76e...699E
0x21...7c92
07/31/202611:21:45 AMsell$55.19$0.92410.093030.00155759.72
0xED1...35CC
0x6c...053e