WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSD-WBNB pair

Presyo USD
$0.9322
Presyo
0.001517 WBNB
TVL
$7,977.04
MKT CAP
$318.6K
5m
0%
1h
0%
4h
-0.45%
24h
-1.27%
Ibahagi
TXNS
31
Mga Bumili
11
Mga Nagbenta
20
Dami
555
Telegram price alerts
Pares:
0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae
PUSD:
0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUSD:
4,274.27
Pinagsama WBNB:
$6.49

PUSD/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng PUSD token sa DEX Paraluni ay $0.9322. Ang presyo ng PUSD ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $555.19. Ang kontrata ng PUSD token ay 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 na may market cap na $318,619.53. Ang kontrata ng liquidity pool ay 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae na may kabuuang halaga na naka-lock (TVL) na $7,977.04. Ang PUSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSD/WBNB na may kontrata na address 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae ay $7,977.04.

Ang kabuuang transaksyon ng PUSD/WBNB ay 31 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 20 ang mga sales transactions.

Ang PUSD/WBNB pool ay may trading volume na $555.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSD sa WBNB ay 0.001517, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSD sa USD ay $0.9322 ngayon.

PUSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20269:18:25 AMsell$29.47$0.92980.047960.00151331.69
0x01a...660F
0x4e...2aff
04/15/20269:18:25 AMbuy$15.74$0.93220.025620.00151716.88
0xd4D...A7e9
0xae...336f
04/15/20267:30:45 AMbuy$8.34$0.93640.013640.001538.91
0x5DC...0920
0x86...e5fb
04/15/20265:04:50 AMbuy$0.8984$0.94030.0014580.0015260.9554
0xC3f...FD1d
0x2c...0f16
04/15/20264:47:40 AMbuy$0.3842$0.93810.00062510.0015260.4095
0xC3f...FD1d
0x23...9b9a
04/15/20264:28:04 AMbuy$5.65$0.93760.0091940.0015246.03
0x76e...699E
0xbd...41a0
04/15/20262:58:56 AMsell$31.36$0.93290.050920.00151433.61
0x887...1f1F
0x99...78d3
04/15/20262:58:56 AMbuy$13.39$0.93430.021740.00151614.33
0x276...7b03
0xc7...1eea
04/15/20261:50:04 AMsell$8.01$0.94530.012970.0015298.47
0x647...076e
0xb2...d647
04/15/20261:50:03 AMsell$56.34$0.96050.091160.00155458.66
0x44f...8e2e
0x02...e7ef
04/15/20261:50:03 AMbuy$61.8$0.9650.10.00156164.04
0xF32...0860
0x93...fb6c
04/14/20268:38:15 PMsell$0.04167$0.93820.00006790.0015280.04442
0xC3f...FD1d
0x47...1510
04/14/20267:52:54 PMsell$0.07946$0.93860.00012940.0015280.08465
0xC3f...FD1d
0x72...ac3c
04/14/20265:02:02 PMsell$0.6151$0.94660.00099350.0015280.6498
0xC3f...FD1d
0xeb...0f74
04/14/20264:52:18 PMbuy$0.1239$0.95640.00020.0015430.1295
0x579...44bf
0x04...bcad
04/14/20264:52:18 PMsell$6.74$0.94910.010880.0015317.1
0x276...7b03
0x28...254e
04/14/20264:52:16 PMsell$1.74$0.95110.0028190.0015341.83
0x999...0515
0x00...17df
04/14/20264:52:16 PMbuy$125.75$0.97490.20290.001573128.99
0xbCC...6CE5
0x53...815e
04/14/20264:52:16 PMsell$1.08$0.95180.0017580.0015351.14
0xd4D...A7e9
0x8d...9b3c
04/14/20264:52:16 PMsell$99.14$0.97540.15990.001574101.64
0xd4D...A7e9
0x8d...9b3c