WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSD-WBNB pair

Presyo USD
$0.5696
Presyo
0.0007664 WBNB
TVL
$7,071.6
MKT CAP
$193.9K
5m
1.17%
1h
1.38%
4h
1.95%
24h
0.81%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
181
Telegram price alerts
Pares:
0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae
PUSD:
0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUSD:
6,256.37
Pinagsama WBNB:
$4.75

PUSD/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng PUSD token sa DEX Paraluni ay $0.5696. Ang presyo ng PUSD ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $181.28. Ang kontrata ng PUSD token ay 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 na may market cap na $193,940.51. Ang kontrata ng liquidity pool ay 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae na may kabuuang halaga na naka-lock (TVL) na $7,071.60. Ang PUSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSD/WBNB na may kontrata na address 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae ay $7,071.60.

Ang kabuuang transaksyon ng PUSD/WBNB ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PUSD/WBNB pool ay may trading volume na $181.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSD sa WBNB ay 0.0007664, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSD sa USD ay $0.5696 ngayon.

PUSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20266:25:41 AMbuy$103.45$0.58730.13910.00079176.13
0x127...BD3A
0x1a...262b
10/21/20266:25:40 AMsell$91.61$0.5820.12320.0007828157.39
0x999...0515
0xc5...df44
10/21/20266:25:41 AMsell$17.23$0.56850.023180.000764630.32
0xae7...48Ea
0xf6...2f80
10/21/20266:25:41 AMsell$89.61$0.58610.12050.0007883152.9
0x999...0515
0xfc...7c71
10/21/20266:25:40 AMbuy$103.45$0.58360.13910.0007849177.26
0x777...d777
0x98...cd5c
10/21/20266:25:42 AMsell$16.1$0.56640.021660.000761928.42
0x6E9...be44
0xc1...df88
10/21/20266:25:41 AMsell$1.27$0.57140.0017190.00076862.23
0x999...0515
0xfc...7c71
10/21/20266:25:42 AMbuy$10.34$0.57080.013910.000767818.12
0x777...1777
0xad...e516
10/21/20266:25:43 AMbuy$10.34$0.56890.013910.000765318.18
0x777...8777
0x0b...0f1e
10/21/20266:22:57 AMbuy$10.34$0.5630.013910.000757518.36
0x777...9777
0x6d...05b0
10/21/20266:22:57 AMbuy$10.34$0.57290.013910.000770918.04
0x777...E777
0x91...a781
10/21/20266:22:57 AMbuy$10.34$0.56630.013910.00076218.26
0x777...8777
0xe3...1206
10/21/20266:22:57 AMbuy$10.34$0.56960.013910.000766418.15
0x777...1777
0x5f...cbbc
10/21/20266:22:57 AMsell$24.1$0.56730.032430.000763342.48
0x88a...8ac2
0x51...eee5
10/21/20266:12:15 AMbuy$0.1035$0.56180.00013910.00075530.1842
0x777...c777
0x9b...5a1f
10/21/20265:17:51 AMbuy$4.93$0.56110.0066390.00075428.8
0x999...0515
0x97...c7e9
10/21/20264:11:50 AMbuy$1.03$0.55950.0013910.00075461.84
0x777...9777
0xb8...9d56
10/21/20264:11:50 AMsell$4.91$0.55590.0066240.00074978.83
0x999...0515
0x11...e62e
10/21/20264:11:49 AMbuy$1.03$0.55920.0013910.00075421.84
0x777...E777
0x2b...6578
10/21/20264:11:50 AMbuy$1.03$0.55990.0013910.00075511.84
0x777...5777
0xa4...2ef7