WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSD-WBNB pair

Presyo USD
$0.9173
Presyo
0.001277 WBNB
TVL
$8,842.65
MKT CAP
$307.6K
5m
0%
1h
0%
4h
0.24%
24h
0.66%
Ibahagi
TXNS
47
Mga Bumili
28
Mga Nagbenta
19
Dami
537
Telegram price alerts
Pares:
0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae
PUSD:
0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUSD:
4,821.32
Pinagsama WBNB:
$6.15

PUSD/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng PUSD token sa DEX Paraluni ay $0.9173. Ang presyo ng PUSD ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $537.28. Ang kontrata ng PUSD token ay 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 na may market cap na $307,596.61. Ang kontrata ng liquidity pool ay 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae na may kabuuang halaga na naka-lock (TVL) na $8,842.66. Ang PUSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSD/WBNB na may kontrata na address 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae ay $8,842.66.

Ang kabuuang transaksyon ng PUSD/WBNB ay 47 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 19 ang mga sales transactions.

Ang PUSD/WBNB pool ay may trading volume na $537.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSD sa WBNB ay 0.001277, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSD sa USD ay $0.9173 ngayon.

PUSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20268:00:01 AMsell$14.74$0.91240.020540.00127116.16
0x999...0515
0x62...c14d
09/10/20268:00:01 AMbuy$11.76$0.91730.016380.00127712.82
0xD4a...109c
0x60...ac94
09/10/20267:30:49 AMsell$0.9429$0.91440.0013150.0012751.03
0x65c...8985
0xcc...941d
09/10/20267:30:46 AMbuy$14.54$0.91710.020290.00127915.86
0x8AA...A483
0xbd...0fd0
09/10/20265:04:17 AMsell$3.72$0.91040.005170.0012624.09
0xd07...914A
0x2f...dcb2
09/10/20265:04:19 AMbuy$10.43$0.91720.014470.00127211.37
0xDB7...db13
0x88...c709
09/10/20265:00:02 AMbuy$13.39$0.91920.018460.00126714.56
0x080...9f33
0x13...2bd5
09/10/20265:00:01 AMsell$10.08$0.9130.01390.00125811.04
0x999...0515
0xcd...7e5f
09/10/20264:14:21 AMbuy$9.98$0.91510.013820.00126610.91
0x777...1777
0x47...2d4c
09/10/20263:00:01 AMsell$19.38$0.91540.026720.00126121.18
0x999...0515
0x67...efd9
09/10/20262:34:20 AMbuy$15.17$0.91930.020970.0012716.5
0x857...5776
0x00...89d5
09/10/20262:00:00 AMsell$15.63$0.91240.021640.00126217.13
0x999...0515
0x85...d3cc
09/10/20261:38:38 AMbuy$14.55$0.91190.020280.0012715.96
0x138...022D
0xb5...00d9
09/09/202610:10:00 PMbuy$10.39$0.90850.014460.00126311.44
0x888...7562
0x5c...bc70
09/09/202610:09:59 PMsell$1.25$0.90110.0017520.0012531.39
0xF37...3b51
0x5f...b26b
09/09/20269:58:42 PMbuy$16.1$0.91160.02220.00125617.67
0x9A6...54Fa
0xbc...0038
09/09/20269:10:06 PMbuy$14.78$0.91180.020230.00124816.21
0xd74...b62e
0x2a...10c4
09/09/20268:24:29 PMbuy$14.83$0.91310.020130.00123916.24
0xbF5...6a1E
0x61...4bf8
09/09/20266:06:28 PMsell$0.2416$0.91070.00032590.0012280.2653
0xFEE...0ba9
0xa4...f509
09/09/20266:00:00 PMsell$12.01$0.90590.016210.00122213.26
0x999...0515
0x57...cec0