WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSD-WBNB pair

Presyo USD
$0.8324
Presyo
0.001079 WBNB
TVL
$8,743.8
MKT CAP
$278.9K
5m
0%
1h
0%
4h
0.02%
24h
-0.96%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
43
Telegram price alerts
Pares:
0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae
PUSD:
0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUSD:
5,245.26
Pinagsama WBNB:
$5.66

PUSD/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng PUSD token sa DEX Paraluni ay $0.8324. Ang presyo ng PUSD ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $42.72. Ang kontrata ng PUSD token ay 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 na may market cap na $278,862.02. Ang kontrata ng liquidity pool ay 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae na may kabuuang halaga na naka-lock (TVL) na $8,743.81. Ang PUSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSD/WBNB na may kontrata na address 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae ay $8,743.81.

Ang kabuuang transaksyon ng PUSD/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PUSD/WBNB pool ay may trading volume na $42.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSD sa WBNB ay 0.001079, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSD sa USD ay $0.8324 ngayon.

PUSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20261:07:12 AMsell$7.76$0.83240.010070.0010799.32
0x45b...6481
0x5d...e571
09/30/202610:31:23 PMsell$7.73$0.83220.010070.0010839.29
0x45b...6481
0xc9...965f
09/30/202610:33:02 AMsell$7.32$0.8420.0095260.0010958.69
0x57b...1A70
0x1d...516e
09/30/20265:27:27 AMsell$7.58$0.83930.0099270.0010989.03
0x717...A8bf
0xac...ba17
09/30/20264:18:57 AMsell$3.8$0.84090.0049790.0011014.52
0x18F...5E9f
0x1f...8162
09/30/20262:12:34 AMsell$8.5$0.84050.011180.00110410.12
0x999...0515
0xdb...6ff7
09/30/202612:29:19 AMsell$18.94$0.84390.024950.00111122.44
0x999...0515
0x63...62d4
09/29/20268:58:52 PMbuy$10.87$0.84970.014330.0011212.79
0x1EF...7Ca8
0x2f...e579
09/29/20268:58:50 PMsell$42.84$0.84640.056490.00111650.61
0x4D3...05Ed
0x8d...98b4
09/29/20268:58:50 PMbuy$11.42$0.84540.015060.00111413.51
0x999...0515
0x0e...88de
09/29/20265:50:11 PMbuy$7.52$0.85040.010010.0011318.84
0x478...1f2d
0xba...4601
09/29/20261:08:18 PMbuy$1.31$0.86510.0017120.0011291.51
0x275...4612
0xb1...983b
09/28/20265:13:23 PMsell$8.25$0.86650.010710.0011249.52
0x6a1...849F
0x37...4194
09/28/20264:31:33 PMbuy$0.4361$0.87270.00056640.0011330.4997
0x2e7...e267
0xa4...5739
09/28/202612:47:20 PMbuy$0.9945$0.8710.0012930.0011331.14
0x777...3777
0xbb...b1d0
09/28/202611:07:33 AMsell$1.93$0.85990.0025350.0011262.25
0x5DC...0920
0xe6...ab87
09/28/20267:34:19 AMbuy$9.87$0.86010.012980.00113111.48
0x0C5...677C
0xac...a90f
09/28/20265:36:35 AMbuy$7.74$0.86080.010130.0011268.99
0x0C5...677C
0x5a...697f
09/28/20265:24:38 AMbuy$7.73$0.86040.010090.0011228.98
0x44E...AfE2
0xf6...ced4
09/28/20263:32:13 AMbuy$7.73$0.86020.010050.0011188.98
0xa29...89f5
0x7c...1423