WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSD-WBNB pair

Presyo USD
$0.954
Presyo
0.001465 WBNB
TVL
$17,504.22
MKT CAP
$470.8K
5m
0%
1h
0%
4h
-0.93%
24h
-1.08%
Ibahagi
TXNS
97
Mga Bumili
39
Mga Nagbenta
58
Dami
2K
Telegram price alerts
Pares:
0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae
PUSD:
0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUSD:
9,145.29
Pinagsama WBNB:
$13.44

PUSD/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng PUSD token sa DEX Paraluni ay $0.954. Ang presyo ng PUSD ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $2,335.50. Ang kontrata ng PUSD token ay 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 na may market cap na $470,841.61. Ang kontrata ng liquidity pool ay 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae na may kabuuang halaga na naka-lock (TVL) na $17,504.22. Ang PUSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSD/WBNB na may kontrata na address 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae ay $17,504.22.

Ang kabuuang transaksyon ng PUSD/WBNB ay 97 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 58 ang mga sales transactions.

Ang PUSD/WBNB pool ay may trading volume na $2,335.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSD sa WBNB ay 0.001465, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSD sa USD ay $0.954 ngayon.

PUSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20245:13:15 AMsell$1.24$0.9540.0019110.0014651.3
0xad7...5acB
0xfe...6be7
12/22/20245:13:12 AMsell$4.03$0.95480.0061920.0014664.22
0xC68...1c38
0xb6...ee15
12/22/20245:13:00 AMbuy$30.11$0.95770.046250.0014731.44
0xBf6...626c
0x57...4dda
12/22/20244:54:18 AMbuy$22.37$0.95820.034130.00146223.34
0xC25...F1AF
0xf2...9bfe
12/22/20244:53:27 AMbuy$11.78$0.95450.017970.00145612.34
0xbB1...C106
0x92...1654
12/22/20243:55:33 AMsell$4.1$0.95640.006210.0014464.29
0xe62...4dFc
0x64...d7cb
12/22/20243:31:06 AMsell$76.08$0.95630.1150.00144679.55
0x280...4E57
0x30...5f89
12/22/20243:31:06 AMbuy$39.87$0.95810.060310.00144941.61
0x463...027D
0x6f...0ed6
12/22/20243:02:36 AMbuy$16.79$0.96630.025460.00146517.38
0x595...2cCD
0x37...dd2c
12/22/20242:44:00 AMbuy$37.02$0.9630.055980.00145638.44
0xBf6...626c
0xb4...8f25
12/22/202412:48:03 AMsell$25.84$0.96110.038870.00144526.89
0x595...2cCD
0x7b...168e
12/22/202412:17:42 AMbuy$34.92$0.9640.052630.00145236.22
0xBf6...626c
0xe6...ed0c
12/22/202412:15:18 AMbuy$47.97$0.95330.072420.00143950.31
0xef0...d715
0x04...daa9
12/22/202412:15:15 AMbuy$299.71$0.91580.45240.001382327.24
0x186...4519
0x3f...ae8d
12/22/202412:15:15 AMsell$367.7$0.91750.55510.001385400.72
0x236...F330
0x2c...d4f0
12/22/202412:15:15 AMsell$27.12$0.96030.040940.00144928.24
0x186...4519
0xd5...c63f
12/21/202411:46:30 PMsell$1.67$0.95930.0025360.0014541.74
0x613...Aa83
0xd9...68e5
12/21/202411:45:00 PMsell$0.9412$0.95960.0014270.0014550.9808
0x695...F122
0x36...0274
12/21/202411:44:42 PMsell$2.75$0.960.0041690.0014552.86
0x695...F122
0x19...0d1e
12/21/202411:44:30 PMbuy$40.44$0.96170.061310.00145842.05
0xC25...F1AF
0x0c...4cb2