WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSD-WBNB pair

Presyo USD
$0.9607
Presyo
0.001474 WBNB
TVL
$8,547.29
MKT CAP
$324.1K
5m
0%
1h
0%
4h
0.00%
24h
-0.23%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
71
Telegram price alerts
Pares:
0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae
PUSD:
0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUSD:
4,434.84
Pinagsama WBNB:
$6.55

PUSD/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng PUSD token sa DEX Paraluni ay $0.9607. Ang presyo ng PUSD ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $70.84. Ang kontrata ng PUSD token ay 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 na may market cap na $324,117.38. Ang kontrata ng liquidity pool ay 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae na may kabuuang halaga na naka-lock (TVL) na $8,547.30. Ang PUSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSD/WBNB na may kontrata na address 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae ay $8,547.30.

Ang kabuuang transaksyon ng PUSD/WBNB ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PUSD/WBNB pool ay may trading volume na $70.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSD sa WBNB ay 0.001474, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSD sa USD ay $0.9607 ngayon.

PUSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20269:57:13 PMsell$0.01299$0.96070.000019940.0014740.01353
0x7AF...195b
0x66...c4c0
05/09/20266:26:01 PMsell$5.6$0.96070.0086160.0014765.83
0x387...0bB1
0x36...5e4e
05/09/20264:37:47 PMsell$0.02662$0.95850.000041060.0014780.02777
0x7AF...195b
0xf4...fea5
05/09/202612:04:14 PMsell$5.07$0.96270.0077980.001485.26
0x7AF...195b
0x8e...02e6
05/09/202610:29:47 AMsell$0.4292$0.96130.00066160.0014820.4464
0xC3f...FD1d
0x28...4eae
05/09/202610:12:08 AMsell$2.33$0.96190.0036040.0014822.43
0xe72...CE87
0x5c...5fc7
05/09/202610:11:45 AMbuy$20.4$0.9640.031440.00148521.16
0x999...0515
0x91...21d5
05/09/202610:11:45 AMsell$0.1015$0.96280.00015650.0014830.1055
0x64c...4f80
0x3d...14b0
05/09/20266:34:20 AMbuy$0.4578$0.96240.00070330.0014780.4757
0xC3f...FD1d
0x22...292e
05/09/20263:13:10 AMsell$7.18$0.96330.010970.0014717.45
0x70e...20dD
0x3b...1f25
05/09/20263:09:23 AMbuy$6.54$0.96880.010.0014816.75
0xF32...0860
0xfd...c564
05/09/20261:40:06 AMbuy$0.8547$0.96760.0013050.0014780.8832
0x7AF...195b
0x76...6520
05/09/20261:37:15 AMsell$8.24$0.96390.012590.0014728.55
0xefA...D59D
0x55...d25d
05/09/202612:33:44 AMsell$7.87$0.9630.012080.0014778.17
0x276...7b03
0x55...55a5
05/08/20269:58:25 PMsell$5.68$0.9630.0087580.0014825.9
0xbb5...5489
0xeb...6679
05/08/20267:51:35 PMsell$0.02925$0.96140.000045160.0014840.03042
0x7AF...195b
0x84...beeb
05/08/20266:49:04 PMbuy$0.5316$0.96730.00082060.0014930.5496
0xC3f...FD1d
0xfd...df19
05/08/20266:22:16 PMsell$7.22$0.96280.011150.0014867.5
0xefA...D59D
0x55...f52d
05/08/20266:03:40 PMbuy$0.1342$0.96860.00020750.0014970.1385
0xC3f...FD1d
0x5c...4d4e
05/08/20265:43:49 PMbuy$0.1549$0.96720.00023990.0014970.1602
0xC3f...FD1d
0x45...9bb6