WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSD-WBNB pair

Presyo USD
$0.07408
Presyo
0.0001102 WBNB
TVL
$2,373.89
MKT CAP
$28.2K
5m
0%
1h
0%
4h
0.60%
24h
2.98%
Ibahagi
TXNS
39
Mga Bumili
18
Mga Nagbenta
21
Dami
39
Telegram price alerts
Pares:
0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae
PUSD:
0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUSD:
15,974.92
Pinagsama WBNB:
$1.76

PUSD/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng PUSD token sa DEX Paraluni ay $0.07408. Ang presyo ng PUSD ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $39.27. Ang kontrata ng PUSD token ay 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 na may market cap na $28,197.86. Ang kontrata ng liquidity pool ay 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae na may kabuuang halaga na naka-lock (TVL) na $2,373.90. Ang PUSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSD/WBNB na may kontrata na address 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae ay $2,373.90.

Ang kabuuang transaksyon ng PUSD/WBNB ay 39 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 21 ang mga sales transactions.

Ang PUSD/WBNB pool ay may trading volume na $39.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSD sa WBNB ay 0.0001102, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSD sa USD ay $0.07408 ngayon.

PUSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20251:58:12 AMsell$0.08037$0.074080.00011960.00011021.08
0x000...85d1
0xbc...254b
05/10/202512:12:54 AMbuy$1.26$0.074440.0018850.000110817
0xe09...5268
0x8b...1d6b
05/09/202511:44:20 PMbuy$0.3628$0.073640.00054530.00011064.92
0xd9d...33D1
0xd8...22df
05/09/202511:44:17 PMbuy$2.99$0.073430.0044990.000110340.76
0x3a7...193A
0xc8...14ea
05/09/202511:44:15 PMsell$15.41$0.073760.023170.0001108208.97
0x8A3...D483
0xa0...e557
05/09/202511:44:11 PMbuy$0.06652$0.075180.00010.0001130.8848
0xd9d...33D1
0x0e...a6c0
05/09/20259:35:24 PMbuy$0.125$0.072130.00019590.00011291.73
0x000...5856
0x29...d157
05/09/20259:34:17 PMsell$0.06231$0.071690.000097620.00011230.8692
0xC68...1c38
0x55...c0cd
05/09/20259:33:06 PMsell$0.09412$0.07170.00014740.00011231.31
0xC68...1c38
0x17...60fb
05/09/20258:47:30 PMsell$0.07665$0.071540.00012030.00011231.07
0x7d3...AF1B
0x6b...31e0
05/09/20258:39:26 PMsell$0.08437$0.071550.00013250.00011231.17
0x695...F122
0xdc...f0de
05/09/20258:24:18 PMbuy$0.1344$0.071960.00021110.0001131.86
0x666...678d
0x8b...35e4
05/09/20258:16:24 PMsell$0.05456$0.071480.000085740.00011230.7632
0x961...3118
0x4a...76d8
05/09/20258:07:20 PMsell$0.07336$0.071490.00011520.00011231.02
0xdD9...4CD0
0xf8...29f6
05/09/20256:20:24 PMsell$0.07705$0.071380.00012120.00011231.07
0xC68...1c38
0x19...b40d
05/09/20255:53:59 PMbuy$0.1854$0.07180.00029190.0001132.58
0x000...148E
0x0f...38fa
05/09/20255:52:17 PMbuy$0.04415$0.071780.000069520.0001130.6151
0xC68...1c38
0x81...1d18
05/09/20255:51:24 PMbuy$0.1727$0.071770.0002720.00011292.4
0xC68...1c38
0x88...cf15
05/09/20255:23:21 PMbuy$0.1725$0.071610.00027220.00011292.4
0x7d3...AF1B
0x78...68d9
05/09/20255:01:38 PMbuy$0.1794$0.071480.00028350.00011292.51
0x961...3118
0x45...5b89