WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSD-WBNB pair

Presyo USD
$0.9586
Presyo
0.001146 WBNB
TVL
$9,573.45
MKT CAP
$360.1K
5m
0%
1h
0%
4h
0.26%
24h
1.32%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
178
Telegram price alerts
Pares:
0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae
PUSD:
0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUSD:
4,988.34
Pinagsama WBNB:
$5.72

PUSD/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng PUSD token sa DEX Paraluni ay $0.9586. Ang presyo ng PUSD ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $177.88. Ang kontrata ng PUSD token ay 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 na may market cap na $360,089.87. Ang kontrata ng liquidity pool ay 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae na may kabuuang halaga na naka-lock (TVL) na $9,573.46. Ang PUSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSD/WBNB na may kontrata na address 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae ay $9,573.46.

Ang kabuuang transaksyon ng PUSD/WBNB ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PUSD/WBNB pool ay may trading volume na $177.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSD sa WBNB ay 0.001146, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSD sa USD ay $0.9586 ngayon.

PUSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/20258:45:27 PMsell$9.87$0.95860.011810.00114610.3
0x595...2cCD
0x64...310c
12/26/20256:55:55 PMsell$0.1208$0.95340.00014550.0011480.1267
0x928...aC69
0x5d...ed61
12/26/20256:42:16 PMsell$2.44$0.95870.0029280.0011492.54
0x7AF...195b
0xc7...e847
12/26/20255:22:12 PMsell$0.3814$0.95620.00045870.0011490.3988
0xC3f...FD1d
0x42...2fc2
12/26/20253:36:38 PMsell$1.08$0.94910.0013190.001151.14
0xC3f...FD1d
0x83...ed0d
12/26/20253:01:52 PMsell$1.59$0.94580.0019410.001151.68
0x276...7b03
0x7a...13e2
12/26/20253:01:51 PMbuy$9.86$0.94980.0120.00115510.38
0x6c2...e742
0x9b...5941
12/26/20253:00:26 PMbuy$18.99$0.95140.022930.00114819.96
0x595...2cCD
0x61...947d
12/26/20252:55:02 PMbuy$9.91$0.95510.011850.00114110.38
0x6c2...e742
0x35...db32
12/26/20252:49:25 PMbuy$7.73$0.95030.0092540.0011378.13
0xBf6...626c
0xf2...32c4
12/26/20251:09:13 PMsell$0.0907$0.95170.00010760.0011290.0953
0x7AF...195b
0xcf...aee0
12/26/20257:24:29 AMsell$2.95$0.95130.0035110.0011293.1
0x7AF...195b
0xab...9833
12/26/20256:29:00 AMsell$1.47$0.95450.0017430.001131.54
0xC3f...FD1d
0x6c...a73d
12/26/20256:28:42 AMsell$1.3$0.95510.0015430.0011311.36
0xC3f...FD1d
0xcf...06ad
12/26/20252:48:12 AMsell$5.05$0.95150.0060220.0011335.31
0x999...0515
0xba...5d47
12/26/20252:47:52 AMsell$11.18$0.95480.013320.00113611.71
0xC25...F1AF
0xff...a931
12/26/20252:47:51 AMbuy$12.84$0.96020.015290.00114313.38
0x2cf...988F
0xf3...4ceb
12/26/20252:46:31 AMbuy$17.65$0.95940.021020.00114218.4
0x2cf...988F
0x68...bc0d
12/26/20252:46:32 AMsell$13.32$0.95450.015860.00113613.95
0x6c2...e742
0x6d...dc04
12/26/20252:20:38 AMsell$9.89$0.95660.011720.00113310.34
0xC25...F1AF
0x51...9374