WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSD-WBNB pair

Presyo USD
$0.9722
Presyo
0.000971 WBNB
TVL
$10,536.16
MKT CAP
$368.1K
5m
0%
1h
0%
4h
0.10%
24h
0.40%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
225
Telegram price alerts
Pares:
0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae
PUSD:
0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUSD:
5,412.21
Pinagsama WBNB:
$5.26

PUSD/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PUSD token sa DEX Paraluni ay $0.9722. Ang presyo ng PUSD ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $225.32. Ang kontrata ng PUSD token ay 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 na may market cap na $368,081.41. Ang kontrata ng liquidity pool ay 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae na may kabuuang halaga na naka-lock (TVL) na $10,536.17. Ang PUSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSD/WBNB na may kontrata na address 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae ay $10,536.17.

Ang kabuuang transaksyon ng PUSD/WBNB ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PUSD/WBNB pool ay may trading volume na $225.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSD sa WBNB ay 0.000971, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSD sa USD ay $0.9722 ngayon.

PUSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20258:12:07 AMsell$9.89$0.97220.0098780.00097110.17
0xC25...F1AF
0xcb...6e41
09/18/20258:10:48 AMbuy$9.54$0.97780.0095380.00097699.76
0x8D3...374d
0xda...faf2
09/18/20258:10:43 AMsell$15.49$0.97310.015480.000972215.92
0x6c2...e742
0xdc...4c01
09/18/20257:34:46 AMsell$9.88$0.97190.0099360.000976910.17
0xBf6...626c
0xc7...c038
09/18/20256:25:37 AMsell$1.6$0.97130.0016120.0009791.64
0xC68...1c38
0xc2...202e
09/18/202512:22:59 AMsell$4.14$0.96840.0041960.00098014.28
0xB5C...82E4
0x95...6755
09/17/202511:50:16 PMbuy$11.97$0.97470.012090.000984512.28
0xB5C...2801
0x8b...cc95
09/17/202511:15:45 PMbuy$1.13$0.97060.0011530.00098211.17
0x5A2...B361
0xe7...bcc6
09/17/202510:58:21 PMsell$13.33$0.96930.013450.000978513.75
0xBf6...626c
0xb6...6bca
09/17/202510:58:18 PMbuy$8.53$0.9760.0086180.00098538.74
0x8D3...374d
0x3e...7b15
09/17/202510:58:09 PMsell$13.35$0.9690.01350.000980313.77
0xBf6...626c
0xd2...c5a6
09/17/202510:43:14 PMsell$15.45$0.96810.015710.000984115.96
0xBf6...626c
0xc8...653b
09/17/202510:43:15 PMbuy$4.22$0.97180.0042960.00098794.34
0xBF2...5950
0x19...d8df
09/17/202510:41:18 PMbuy$8.16$0.97330.0083140.00099148.38
0xbb5...5489
0x24...e010
09/17/202510:41:17 PMsell$13.33$0.96840.013570.000986513.76
0xC25...F1AF
0x6c...76db
09/17/202510:38:49 PMsell$15.46$0.96880.015830.000991915.95
0x6c2...e742
0x8f...5ba5
09/17/202510:29:39 PMbuy$11.98$0.97420.012270.000998612.29
0x76e...699E
0x5b...57c3
09/17/202510:29:38 PMsell$15.48$0.96910.015870.000993315.98
0x595...2cCD
0x96...83d3
09/17/202510:23:17 PMsell$13.34$0.96910.013750.000998813.77
0x6c2...e742
0x60...99a1
09/17/202510:08:47 PMsell$15.49$0.9680.016070.00100416
0x6c2...e742
0x03...4876