WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSD-WBNB pair

Presyo USD
$0.8093
Presyo
0.001201 WBNB
TVL
$8,057.56
MKT CAP
$281.1K
5m
0%
1h
0.48%
4h
0.41%
24h
-1.26%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
87
Telegram price alerts
Pares:
0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae
PUSD:
0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUSD:
4,992.58
Pinagsama WBNB:
$5.98

PUSD/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng PUSD token sa DEX Paraluni ay $0.8093. Ang presyo ng PUSD ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $86.97. Ang kontrata ng PUSD token ay 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 na may market cap na $281,087.13. Ang kontrata ng liquidity pool ay 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae na may kabuuang halaga na naka-lock (TVL) na $8,057.56. Ang PUSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSD/WBNB na may kontrata na address 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae ay $8,057.56.

Ang kabuuang transaksyon ng PUSD/WBNB ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PUSD/WBNB pool ay may trading volume na $86.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSD sa WBNB ay 0.001201, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSD sa USD ay $0.8093 ngayon.

PUSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/20265:18:54 PMbuy$0.2008$0.80930.00029830.0012010.24820x4f...1987
11/10/20264:37:45 PMbuy$4.67$0.80510.0069640.00125.80x36...4ecd
11/10/20264:33:31 PMbuy$7.73$0.80420.01150.0011969.610x07...7e3e
11/10/20264:23:28 PMbuy$6.36$0.80540.0094240.0011927.90xfa...d7cb
11/10/20263:42:13 PMbuy$7.74$0.8070.011390.0011889.590xb5...d70f
11/10/20263:37:36 PMbuy$7.72$0.80650.011340.0011839.580x6d...c84b
11/10/20261:30:51 PMbuy$8.91$0.8060.013030.00117811.050x2f...cae1
11/10/202610:48:10 AMbuy$0.151$0.80860.00021970.0011760.18680x96...ba91
11/10/20265:50:38 AMbuy$1.62$0.81670.0023520.0011791.990xbf...4553
11/10/20265:50:41 AMsell$7.13$0.81080.01030.0011718.80xad...0d36
11/10/20265:50:37 AMsell$4.95$0.81250.0071530.0011736.090x73...676e
11/10/20265:50:36 AMsell$7.08$0.8150.010230.0011778.690x65...80a9
11/10/20265:43:41 AMsell$0.05462$0.81470.000079060.0011790.067040xbd...a831
11/10/20264:04:48 AMbuy$2.61$0.81840.0037870.0011853.190x6a...a2b9
11/10/20264:04:48 AMsell$7.74$0.81450.011220.001189.510x3a...8e60
11/10/20263:13:23 AMbuy$0.1573$0.81930.00022840.0011890.1920x3d...cc39
11/09/202611:00:26 PMsell$4.16$0.81660.0060390.0011835.10xb4...ee5f
11/09/202611:00:26 PMsell$7.78$0.8190.011280.0011869.50xb4...ee5f
11/09/20267:39:12 PMsell$0.1261$0.81960.0001830.0011890.15390x1d...0a15
11/09/20263:52:08 PMbuy$1.16$0.82590.0016820.0011961.40x8b...4aeb