WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSD-WBNB pair

Presyo USD
$0.9657
Presyo
0.0009905 WBNB
TVL
$10,379.56
MKT CAP
$363.9K
5m
0%
1h
0%
4h
-0.41%
24h
0.93%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
111
Telegram price alerts
Pares:
0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae
PUSD:
0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUSD:
5,369.05
Pinagsama WBNB:
$5.32

PUSD/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng PUSD token sa DEX Paraluni ay $0.9657. Ang presyo ng PUSD ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $111.00. Ang kontrata ng PUSD token ay 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 na may market cap na $363,925.55. Ang kontrata ng liquidity pool ay 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae na may kabuuang halaga na naka-lock (TVL) na $10,379.57. Ang PUSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSD/WBNB na may kontrata na address 0xb06eEeCD9Ce6ADf0c9601E967fE14510826CFFae ay $10,379.57.

Ang kabuuang transaksyon ng PUSD/WBNB ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PUSD/WBNB pool ay may trading volume na $111.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSD sa WBNB ay 0.0009905, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSD sa USD ay $0.9657 ngayon.

PUSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20251:44:30 PMsell$11.2$0.96570.011490.000990511.6
0x6c2...e742
0x23...6dba
11/12/202511:57:11 AMbuy$0.1741$0.97180.00017890.00099860.1792
0xe09...5268
0x5c...c8cb
11/12/202511:24:50 AMbuy$0.5781$0.96850.0005960.00099850.5969
0xe09...5268
0xe3...3af8
11/12/202510:34:36 AMbuy$1.7$0.96970.0017520.00099811.75
0x695...F122
0x3a...910b
11/12/202510:34:29 AMsell$9.88$0.96540.010160.000993610.23
0x6c2...e742
0xa2...5951
11/12/20259:40:49 AMbuy$0.6373$0.970.0006580.0010010.657
0x695...F122
0x64...e119
11/12/20259:14:13 AMsell$9.88$0.96550.01020.000997210.23
0x6c2...e742
0x4a...2490
11/12/20258:17:14 AMbuy$11.71$0.96040.012230.00100212.2
0xE03...3CD0
0x26...bc38
11/12/20257:54:52 AMbuy$3.19$0.95270.0033530.00099993.35
0xe09...5268
0xa6...2e44
11/12/20256:13:17 AMbuy$0.4481$0.96120.00046580.00099920.4661
0x961...3118
0x9b...9f86
11/12/20253:37:13 AMsell$0.1261$0.95120.00013160.00099320.1325
0x695...F122
0xff...65d7
11/11/202511:08:25 PMbuy$5.92$0.96320.0061360.0009986.14
0xB5C...153d
0x33...6208
11/11/202510:38:48 PMsell$0.2888$0.95530.00029960.0009910.3023
0xe09...5268
0x3b...c946
11/11/202510:20:32 PMsell$1.82$0.95220.0018980.00099141.91
0x8b3...b0fe
0xa1...0475
11/11/202510:04:10 PMsell$1.39$0.95280.0014530.0009921.46
0x695...F122
0xa0...60aa
11/11/202510:01:17 PMbuy$7.73$0.95390.0080810.00099678.1
0x6c2...e742
0x05...1804
11/11/20259:32:15 PMsell$1.57$0.95240.0016370.00098961.65
0xE79...1a26
0xb6...252c
11/11/20258:37:13 PMsell$1.19$0.95260.001240.00099011.25
0x695...F122
0xfc...6df2
11/11/20258:34:09 PMbuy$7.77$0.95860.0080680.00099488.11
0xC25...F1AF
0x56...141d
11/11/20257:58:25 PMbuy$7.72$0.95350.008040.00099188.1
0xC25...F1AF
0x6c...b728