WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSD-V42 pair

Presyo USD
$0.935
Presyo
29,548.63 V42
TVL
$43,238.41
MKT CAP
$327.6K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
951
Telegram price alerts
Pares:
0x8B6957044b83020f41F0Ec94c78AAD0d56Dc1c0d
PUSD:
0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478
V42:
0xBb87F2a37cf805E3755Cb1e7DA41140589190e25
Pinagsama PUSD:
23,087.47
Pinagsama V42:
$684.24M

PUSD/V42 price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng PUSD token sa DEX Paraluni ay $0.935. Ang presyo ng PUSD ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $951.03. Ang kontrata ng PUSD token ay 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 na may market cap na $327,569.64. Ang kontrata ng liquidity pool ay 0x8B6957044b83020f41F0Ec94c78AAD0d56Dc1c0d na may kabuuang halaga na naka-lock (TVL) na $43,238.41. Ang PUSD/V42 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSD/V42 na may kontrata na address 0x8B6957044b83020f41F0Ec94c78AAD0d56Dc1c0d ay $43,238.41.

Ang kabuuang transaksyon ng PUSD/V42 ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PUSD/V42 pool ay may trading volume na $951.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSD sa V42 ay 29,548.63, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSD sa USD ay $0.935 ngayon.

PUSD-V42 price chart

PetsaOras
Presyo $
Presyo V42
GumawaTXN
03/20/202610:05:06 AMsell$0.4134$0.93513,065.5829,548.630.4421
0xC3f...FD1d
0x2d...f05d
03/20/20268:39:50 AMbuy$0.09515$0.93753,016.8429,727.160.1014
0x7AF...195b
0xd4...2c6b
03/20/20268:12:36 AMbuy$0.9903$0.937431,403.1429,725.661.05
0x7AF...195b
0xba...b66b
03/20/20267:57:33 AMbuy$0.477$0.937315,126.629,723.650.5089
0x7AF...195b
0x86...ea3b
03/20/20266:23:41 AMsell$0.7267$0.931623,049.3629,545.920.7801
0xC3f...FD1d
0x8b...b97e
03/20/20266:22:42 AMbuy$158.67$0.94525M29,784.05167.87
0x9ce...ea8f
0xfa...f19e
03/20/20266:22:42 AMsell$125.01$0.94093.94M29,651.27132.85
0x558...DD80
0xcb...5bd7
03/20/20266:22:43 AMbuy$24.24$0.9422763,919.9429,691.8625.72
0x70e...20dD
0x35...be69
03/20/20266:19:10 AMbuy$321.89$0.957510M29,747.02336.16
0x9ce...ea8f
0x0b...7903
03/20/20266:19:10 AMsell$268.25$0.95418.33M29,640.6281.15
0x5f5...297F
0x50...0c81
03/20/20266:19:10 AMbuy$40.88$0.951.27M29,513.1143.03
0xE1b...d184
0x00...7ba0
03/20/20264:09:14 AMbuy$6.15$0.9468190,496.6829,308.656.49
0x35a...281a
0xee...b54f
03/20/20261:48:17 AMbuy$0.4663$0.945614,448.3129,299.840.4931
0xC3f...FD1d
0x1e...bbec
03/19/20269:21:21 PMbuy$0.3964$0.946912,267.7729,298.690.4187
0x7AF...195b
0x45...a99c
03/19/20263:24:10 PMsell$0.5201$0.937416,158.3129,123.330.5548
0xC3f...FD1d
0x9a...9b96
03/19/20262:39:26 PMsell$0.7595$0.937523,595.529,125.040.8101
0x7AF...195b
0x39...7a17
03/19/20262:33:48 PMsell$0.1049$0.94033,250.3829,126.190.1115
0x7AF...195b
0x59...0bc7
03/19/20261:03:11 PMsell$0.9593$0.937229,815.9129,127.611.02
0xC3f...FD1d
0xb2...dd88
03/19/20267:37:14 AMbuy$6.12$0.9381191,354.5629,296.216.53
0x35a...281a
0x26...fda0
03/19/20267:35:00 AMbuy$220.89$0.94026.81M28,994.7234.94
0x276...7b03
0x9c...212c