WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSD-V42 pair

Presyo USD
$0.9527
Presyo
37,216.21 V42
TVL
$39,285.07
MKT CAP
$325.6K
5m
0%
1h
0%
4h
1.49%
24h
0.35%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x8B6957044b83020f41F0Ec94c78AAD0d56Dc1c0d
PUSD:
0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478
V42:
0xBb87F2a37cf805E3755Cb1e7DA41140589190e25
Pinagsama PUSD:
20,711.27
Pinagsama V42:
$763.8M

PUSD/V42 price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng PUSD token sa DEX Paraluni ay $0.9527. Ang presyo ng PUSD ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,352.58. Ang kontrata ng PUSD token ay 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 na may market cap na $325,609.73. Ang kontrata ng liquidity pool ay 0x8B6957044b83020f41F0Ec94c78AAD0d56Dc1c0d na may kabuuang halaga na naka-lock (TVL) na $39,285.07. Ang PUSD/V42 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSD/V42 na may kontrata na address 0x8B6957044b83020f41F0Ec94c78AAD0d56Dc1c0d ay $39,285.07.

Ang kabuuang transaksyon ng PUSD/V42 ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PUSD/V42 pool ay may trading volume na $1,352.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSD sa V42 ay 37,216.21, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSD sa USD ay $0.9527 ngayon.

PUSD-V42 price chart

PetsaOras
Presyo $
Presyo V42
GumawaTXN
04/15/202612:44:48 PMsell$238.02$0.95279.3M37,216.21249.84
0xeBf...8a2a
0xd9...3070
04/15/202612:44:48 PMbuy$250.54$0.95789.79M37,417.34261.56
0xd07...914A
0x80...71e0
04/15/202612:44:29 PMsell$225.94$0.94748.86M37,150.55238.48
0x3FA...7dE5
0x6b...40cf
04/15/202612:44:29 PMbuy$250.03$0.95199.8M37,329.01262.64
0xd07...914A
0xdc...a7cc
04/15/20269:18:25 AMsell$15.85$0.9387619,187.6336,665.4616.88
0xd4D...A7e9
0xae...336f
04/15/20269:18:25 AMbuy$29.91$0.94371.17M36,859.9731.69
0x01a...660F
0x4e...2aff
04/15/20265:03:11 AMbuy$0.8298$0.936932,592.6936,802.130.8856
0xC3f...FD1d
0xc6...b26b
04/15/20261:50:03 AMbuy$55.2$0.9412.15M36,696.7458.66
0x44f...8e2e
0x02...e7ef
04/15/20261:50:03 AMsell$59.92$0.93562.34M36,486.1664.04
0xF32...0860
0x93...fb6c
04/15/20261:32:18 AMbuy$0.4967$0.94419,374.1336,818.050.5262
0xC3f...FD1d
0xea...335c
04/14/20268:02:35 PMsell$1.12$0.940643,721.0436,598.641.19
0x7AF...195b
0xed...a833
04/14/20267:34:06 PMsell$0.6201$0.940724,129.4736,601.90.6592
0xC3f...FD1d
0xca...efc8
04/14/20264:52:16 PMsell$121.74$0.94374.7M36,468.12128.99
0xbCC...6CE5
0x53...815e
04/14/20264:52:16 PMbuy$1.09$0.952942,148.8336,821.641.14
0xd4D...A7e9
0x8d...9b3c
04/14/20264:52:16 PMbuy$96.38$0.94823.72M36,639.96101.64
0xd4D...A7e9
0x8d...9b3c
04/14/20262:05:55 PMbuy$0.4867$0.951418,886.4536,914.60.5116
0xee9...119e
0xcc...25bd
04/14/20262:00:53 PMbuy$1.23$0.950648,033.8536,911.371.3
0xC3f...FD1d
0x3c...664b
04/14/20261:44:31 PMbuy$1.08$0.949842,323.536,907.011.14
0x7AF...195b
0xb3...36bb
04/14/20261:33:44 PMbuy$1.41$0.949655,107.8736,902.31.49
0x7AF...195b
0x7a...66b1
04/14/20261:22:46 PMbuy$0.6107$0.949423,735.1936,898.50.6432
0x7AF...195b
0xdf...b757