WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSD-V42 pair

Presyo USD
$0.9205
Presyo
51,303.28 V42
TVL
$32,425.19
MKT CAP
$308.6K
5m
0%
1h
0%
4h
0%
24h
1.44%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
538
Telegram price alerts
Pares:
0x8B6957044b83020f41F0Ec94c78AAD0d56Dc1c0d
PUSD:
0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478
V42:
0xBb87F2a37cf805E3755Cb1e7DA41140589190e25
Pinagsama PUSD:
17,541.95
Pinagsama V42:
$907.04M

PUSD/V42 price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng PUSD token sa DEX Paraluni ay $0.9205. Ang presyo ng PUSD ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $538.26. Ang kontrata ng PUSD token ay 0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478 na may market cap na $308,620.02. Ang kontrata ng liquidity pool ay 0x8B6957044b83020f41F0Ec94c78AAD0d56Dc1c0d na may kabuuang halaga na naka-lock (TVL) na $32,425.19. Ang PUSD/V42 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSD/V42 na may kontrata na address 0x8B6957044b83020f41F0Ec94c78AAD0d56Dc1c0d ay $32,425.19.

Ang kabuuang transaksyon ng PUSD/V42 ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PUSD/V42 pool ay may trading volume na $538.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSD sa V42 ay 51,303.28, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSD sa USD ay $0.9205 ngayon.

PUSD-V42 price chart

PetsaOras
Presyo $
Presyo V42
GumawaTXN
07/31/20268:33:21 PMsell$155.22$0.92058.65M51,303.28168.61
0x999...0515
0xb1...3428
07/31/20268:33:21 PMbuy$117.03$0.92396.52M51,489.9126.67
0x04f...91e1
0x70...89e8
07/31/20263:04:43 PMsell$0.1482$0.93048,253.5251,796.580.1593
0xeEE...0A33
0x40...51f7
07/31/20262:12:54 PMsell$10.48$0.9316583,168.151,830.3211.25
0xd07...914A
0xe0...2b7b
07/31/20262:06:33 PMsell$0.6852$0.932938,095.351,865.740.7344
0x0A9...9cD4
0x0a...1f6b
07/31/20262:06:30 PMsell$5.57$0.9333309,974.9251,885.615.97
0x917...33F5
0x20...f191
07/31/20262:02:30 PMsell$1.54$0.932486,161.4451,908.211.65
0x0c0...E1FB
0x00...f114
07/31/202611:21:45 AMsell$12.57$0.9284703,637.8551,953.3113.54
0x999...0515
0x54...461b
07/31/202611:21:13 AMsell$40.82$0.92912.28M51,889.7643.93
0xdAd...D99d
0xe6...bddd
07/31/202611:21:13 AMbuy$36.78$0.93442.05M52,189.0639.36
0x999...0515
0x1f...181c
07/31/20266:49:00 AMbuy$22.73$0.94941.25M52,261.6923.95
0x9Ac...B5A1
0x00...4dfd
07/31/20266:48:59 AMbuy$16.38$0.9472901,894.5552,138.4617.29
0xCDB...1c99
0xcc...afc0
07/31/20266:48:17 AMsell$9.94$0.9222558,796.0851,806.7610.78
0x999...0515
0x33...324e
07/31/20261:02:40 AMsell$45.93$0.90752.58M51,071.3750.61
0x3Db...9E36
0x6f...0ff9
07/31/20261:02:40 AMbuy$62.35$0.92313.51M51,950.1667.55
0x444...bcd5
0xb3...4130
07/30/20268:31:31 PMbuy$47.37$0.93192.65M52,056.1550.83
0x1f6...bed5
0x94...8632
07/30/20268:31:31 PMbuy$75.17$0.914.2M50,833.7682.61
0x999...0515
0x2a...7ef4
07/30/20268:31:31 PMbuy$3.7$0.9144207,135.4251,083.384.05
0x999...0515
0x2a...7ef4
07/30/20268:31:31 PMbuy$5.76$0.915322,180.6651,113.346.3
0x999...0515
0x2a...7ef4
07/30/20268:31:31 PMbuy$147.07$0.92368.22M51,596.64159.22
0xdfC...dBE1
0x96...c7af