WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WBNB pair

Presyo USD
$0.05606
Presyo
0.00007888 WBNB
TVL
$93,631.84
MKT CAP
$8.8M
5m
0%
1h
-1.90%
4h
0.73%
24h
-0.31%
Ibahagi
TXNS
20
Mga Bumili
1
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5
FIRE:
0x8219eE1221349440C56f58B5a0D57aF519efbe66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIRE:
833,780.26
Pinagsama WBNB:
$65.87

FIRE/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng FIRE token sa DEX Paraluni ay $0.05606. Ang presyo ng FIRE ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,585.48. Ang kontrata ng FIRE token ay 0x8219eE1221349440C56f58B5a0D57aF519efbe66 na may market cap na $8,833,786.29. Ang kontrata ng liquidity pool ay 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 na may kabuuang halaga na naka-lock (TVL) na $93,631.84. Ang FIRE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WBNB na may kontrata na address 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 ay $93,631.84.

Ang kabuuang transaksyon ng FIRE/WBNB ay 20 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 19 ang mga sales transactions.

Ang FIRE/WBNB pool ay may trading volume na $2,585.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WBNB ay 0.00007888, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.05606 ngayon.

FIRE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20266:35:45 PMsell$68.21$0.056060.095990.000078881,216.82
0xD4F...81b2
0xbf...eee7
05/30/20266:33:57 PMbuy$33.29$0.056470.046810.00007942589.41
0x602...f67a
0xc9...84a8
05/30/20266:33:56 PMsell$229.69$0.056370.3230.000079274,074.23
0x523...aF55
0x34...73d8
05/30/20266:31:41 PMsell$97.89$0.056620.1380.000079851,728.71
0x047...3A3c
0xf6...84ee
05/30/20266:28:54 PMsell$104.55$0.057150.14670.000080211,829.41
0xD96...4ce4
0x10...f332
05/30/20264:20:36 PMsell$213.18$0.056590.30420.000080763,766.62
0xC7C...BF63
0xec...2429
05/30/20262:49:18 PMsell$47.9$0.055650.069920.00008124860.7
0x0aa...9E60
0x13...09d4
05/30/20262:01:33 PMsell$52.16$0.054910.077340.00008141950
0xAA8...56fd
0xa3...7f07
05/30/20267:58:17 AMsell$85.85$0.054960.12750.000081681,562.14
0x904...7014
0x4d...e829
05/30/20267:36:19 AMsell$86.33$0.055170.12820.000081991,564.64
0x703...5531
0x9e...f240
05/30/20267:34:36 AMsell$86.76$0.055450.12880.000082321,564.64
0x1E3...2bDa
0xd2...c70b
05/30/20267:32:33 AMsell$313.61$0.055810.46660.000083055,618.43
0xED1...35CC
0x61...e63e
05/30/20266:35:20 AMsell$154.97$0.055760.23320.000083942,778.94
0xa9a...1Dd3
0xa9...c6ce
05/30/20265:53:10 AMsell$91.37$0.056120.13740.000084421,628
0x5c6...8837
0x7f...0f54
05/30/20261:42:25 AMsell$75.29$0.054910.11620.000084751,371.24
0xe4D...9471
0x4e...bcf8
05/30/20261:16:25 AMsell$274.39$0.055270.4240.000085424,964.13
0xbCC...6CE5
0x65...4e7b
05/29/202611:49:55 PMsell$71.26$0.055280.1110.000086131,289.05
0xc1d...10e9
0xe5...abb7
05/29/202611:46:05 PMsell$81.47$0.055480.12680.000086431,468.22
0x0a2...b414
0x7b...403a
05/29/20267:50:18 PMsell$33.19$0.055680.051680.00008669596.2
0x5F9...02cb
0x01...8f55
05/29/20267:45:52 PMsell$384.01$0.056230.59750.000087516,828.61
0x120...A095
0x17...3292