WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WBNB pair

Presyo USD
$0.01505
Presyo
0.00002289 WBNB
TVL
$47,877.27
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
995
Telegram price alerts
Pares:
0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5
FIRE:
0x8219eE1221349440C56f58B5a0D57aF519efbe66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIRE:
1.59M
Pinagsama WBNB:
$36.4

FIRE/WBNB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng FIRE token sa DEX Paraluni ay $0.01505. Ang presyo ng FIRE ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $994.74. Ang kontrata ng FIRE token ay 0x8219eE1221349440C56f58B5a0D57aF519efbe66 na may market cap na $2,436,371.02. Ang kontrata ng liquidity pool ay 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 na may kabuuang halaga na naka-lock (TVL) na $47,877.27. Ang FIRE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WBNB na may kontrata na address 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 ay $47,877.27.

Ang kabuuang transaksyon ng FIRE/WBNB ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang FIRE/WBNB pool ay may trading volume na $994.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WBNB ay 0.00002289, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.01505 ngayon.

FIRE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/202612:21:17 AMsell$21.81$0.015050.033160.000022891,448.56
0x72F...1b86
0x64...a6db
08/20/20264:02:32 PMbuy$10.77$0.014970.016570.00002303719.65
0x917...33F5
0x50...bcc1
08/20/20264:02:32 PMsell$67.55$0.014920.10380.000022944,526.29
0x1E3...2bDa
0x20...8372
08/20/20264:00:59 PMbuy$10.82$0.015030.016660.00002314719.97
0x917...33F5
0xb8...19a8
08/20/20264:00:59 PMsell$67.82$0.014980.10430.000023054,527.06
0x703...5531
0x82...62a4
08/20/20269:20:49 AMsell$39.06$0.014850.06090.000023152,630.75
0xD4F...81b2
0xfc...21c4
08/20/20269:20:50 AMbuy$6.23$0.014910.0097240.00002325418.11
0x0c7...ba00
0x54...ac1f
08/20/20268:59:41 AMsell$55.68$0.014940.086530.000023223,725.78
0xCA6...6d91
0x93...a037
08/20/20268:59:44 AMbuy$9.81$0.0150.015250.00002332654.2
0x0c7...ba00
0x22...176c
08/20/20267:42:16 AMsell$9.05$0.014630.014410.00002328619
0xC7C...BF63
0x0c...bd74
08/20/20267:05:56 AMsell$74.18$0.014710.11770.000023345,042.01
0xc7f...395F
0xcd...f44d
08/20/20267:05:57 AMbuy$11.83$0.014760.018780.00002342801.73
0x000...6A82
0x05...cc45
08/20/20267:04:38 AMsell$74.47$0.014770.11830.000023475,041.22
0x438...3369
0x42...163a
08/20/20267:04:38 AMbuy$11.88$0.014820.018880.00002355801.69
0x917...33F5
0xeb...84dd
08/20/20267:03:10 AMbuy$10.11$0.014910.016060.00002368678.2
0x0c7...ba00
0x5b...477f
08/20/20267:03:06 AMsell$52.03$0.014850.082620.000023583,503.55
0x484...82C4
0xbd...2c20
08/20/20265:58:00 AMsell$79.92$0.01480.12780.000023685,400
0x5A6...2F96
0x95...f9c9
08/20/20265:58:01 AMbuy$5.52$0.014850.0088470.00002377372.15
0xC01...C1c7
0x7a...c643
08/20/20265:58:01 AMbuy$12.72$0.014840.020360.00002375857.41
0x917...33F5
0xe8...3c63
08/20/20265:07:10 AMsell$74.73$0.014940.1190.000023815,000
0xb4d...C751
0xdd...1723