WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WBNB pair

Presyo USD
$0.01284
Presyo
0.00001781 WBNB
TVL
$46,201.73
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
5.57%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5
FIRE:
0x8219eE1221349440C56f58B5a0D57aF519efbe66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIRE:
1.8M
Pinagsama WBNB:
$32.03

FIRE/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng FIRE token sa DEX Paraluni ay $0.01284. Ang presyo ng FIRE ay pataas 5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,808.64. Ang kontrata ng FIRE token ay 0x8219eE1221349440C56f58B5a0D57aF519efbe66 na may market cap na $2,091,654.07. Ang kontrata ng liquidity pool ay 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 na may kabuuang halaga na naka-lock (TVL) na $46,201.73. Ang FIRE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WBNB na may kontrata na address 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 ay $46,201.73.

Ang kabuuang transaksyon ng FIRE/WBNB ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang FIRE/WBNB pool ay may trading volume na $1,808.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WBNB ay 0.00001781, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.01284 ngayon.

FIRE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20265:04:17 AMbuy$3.72$0.012840.005170.00001781290.21
0xd07...914A
0x2f...dcb2
09/09/202611:22:38 PMsell$21.77$0.012750.030240.000017721,706.79
0xE3E...C94d
0xc6...4c5a
09/09/20263:54:09 PMsell$12.2$0.013150.016460.00001774928
0x37d...e7B8
0x71...c268
09/09/20261:18:51 PMbuy$717.85$0.013190.9530.0000175254,386.98
0x650...2D5f
0xfd...f257
09/09/20261:18:51 PMsell$22.58$0.01350.029980.000017931,672.13
0x2a2...ed73
0x71...aae9
09/09/20261:18:51 PMsell$106.52$0.013430.14140.000017837,929.03
0xcbf...C713
0x10...c85c
09/09/20261:00:01 PMsell$5.82$0.012680.0077680.0000169459.44
0x085...8FCa
0x17...3702
09/09/202612:55:55 PMsell$4.34$0.012750.0057630.00001691340.69
0x65c...8985
0xb5...9d86
09/09/202612:55:50 PMbuy$117.61$0.012760.1560.000016939,210.94
0xF04...D8E2
0x77...16e5
09/09/202612:19:39 PMbuy$7.71$0.012630.010290.00001684610.92
0x68C...2b68
0x56...e8fb
09/09/202612:17:29 PMsell$5.36$0.012550.007160.00001674427.64
0x143...D632
0x45...c8db
09/09/202611:46:29 AMsell$3.36$0.012540.00450.00001676268.47
0x5A2...B361
0x3e...3ad5
09/09/202611:46:29 AMbuy$595.22$0.012290.79540.0000164348,395.51
0x7B8...f323
0x27...2688
09/09/202611:46:29 AMsell$1.89$0.012540.0025280.00001675150.88
0x06c...1673
0xd1...3bfc
09/09/202611:46:29 AMsell$6.05$0.012530.0080950.00001675483.22
0xCDB...1c99
0x51...ec89
09/09/202610:44:48 AMsell$34.13$0.011990.045380.000015942,846.43
0x717...6cC3
0xaf...36ea
09/09/202610:22:22 AMsell$56.54$0.012030.075210.0000164,698.31
0x5FA...e84E
0x2b...52a6
09/09/20266:32:40 AMsell$85.85$0.012160.11360.00001617,055.73
0xb8d...d4B4
0x9a...d9fe
09/09/20264:41:39 AMbuy$9.04$0.012250.0120.00001625738.04
0xD5C...Bf09
0xe0...e9d7
09/09/20264:40:25 AMsell$0.4977$0.012170.00066050.0000161540.88
0x489...ecEA
0x7c...805e