WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WBNB pair

Presyo USD
$0.008387
Presyo
0.00001089 WBNB
TVL
$38,681.99
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-7.78%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5
FIRE:
0x8219eE1221349440C56f58B5a0D57aF519efbe66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIRE:
2.3M
Pinagsama WBNB:
$25.12

FIRE/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng FIRE token sa DEX Paraluni ay $0.008387. Ang presyo ng FIRE ay pababa -7.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,360.15. Ang kontrata ng FIRE token ay 0x8219eE1221349440C56f58B5a0D57aF519efbe66 na may market cap na $1,374,760.71. Ang kontrata ng liquidity pool ay 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 na may kabuuang halaga na naka-lock (TVL) na $38,681.99. Ang FIRE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WBNB na may kontrata na address 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 ay $38,681.99.

Ang kabuuang transaksyon ng FIRE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FIRE/WBNB pool ay may trading volume na $1,360.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WBNB ay 0.00001089, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.008387 ngayon.

FIRE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/202612:44:06 AMsell$13.32$0.0083870.017310.000010891,588.64
0x904...7014
0x14...c9e7
09/30/20263:21:02 PMbuy$99.71$0.0083710.12990.0000109111,910.85
0xD5C...Bf09
0xbb...865a
09/30/20263:00:18 PMbuy$5.9$0.0083160.0077120.00001085710.58
0xd83...6E44
0x1e...098d
09/30/20263:00:17 PMbuy$131.19$0.0082570.17120.0000107715,888.12
0xb0d...DdA6
0x02...bd87
09/30/20263:00:17 PMsell$1,022.7$0.008591.330.00001121119,048.81
0xF04...D8E2
0x7f...99b7
09/30/20265:31:30 AMsell$72.06$0.0090770.094210.000011867,938.58
0x19B...03c9
0x32...dd0b
09/30/20262:54:37 AMsell$15.23$0.0090950.019970.000011911,675.51
0xa84...6d89
0xca...4bb6
09/29/202610:16:58 PMsell$43.01$0.009050.056730.000011934,753.08
0x37c...9130
0x5d...0045
09/29/202610:16:58 PMbuy$15.62$0.0090920.02060.000011991,718.43
0xE35...6fd2
0xb7...3a81
09/29/20269:59:56 PMsell$54.13$0.009080.071490.000011995,960.96
0x4Bd...Da96
0x9b...1732
09/28/202611:26:10 AMbuy$22.02$0.009220.028870.000012082,389.08
0x1B8...D7Ac
0xdd...c2f3
09/28/202611:26:10 AMsell$85.03$0.0091930.11140.000012059,248.9
0x1E3...2bDa
0xb8...7f3f
09/28/202611:25:07 AMsell$85.79$0.0092750.11240.000012159,249.64
0x703...5531
0x6e...1895
09/28/20269:04:16 AMsell$38.96$0.0092780.051340.000012224,200
0xED1...35CC
0x9f...a6f9
09/28/20269:04:16 AMbuy$4.26$0.0093190.0056250.00001227458.18
0xFB9...9510
0x07...d766
09/28/20265:24:38 AMbuy$8.63$0.0094380.011260.00001231915.05
0x3eD...8306
0xb0...3c75
09/28/202612:22:49 AMsell$40.78$0.0096020.0520.000012244,247.7
0xFBb...F0b1
0x2c...8bd7
09/28/202612:22:49 AMbuy$15.25$0.0096480.019450.00001231,581.1
0x180...12cC
0x9e...349d
09/28/202612:03:08 AMsell$53.52$0.0095840.068670.000012295,584.1
0x44b...3150
0xed...43f3
09/27/20266:26:01 PMbuy$15.29$0.0096470.019640.000012391,585.13
0x000...0F98
0x49...6760