WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WBNB pair

Presyo USD
$0.005674
Presyo
0.057634 WBNB
TVL
$31,215.35
MKT CAP
$936K
5m
0%
1h
0%
4h
0.87%
24h
3.15%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
408
Telegram price alerts
Pares:
0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5
FIRE:
0x8219eE1221349440C56f58B5a0D57aF519efbe66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIRE:
2.75M
Pinagsama WBNB:
$20.99

FIRE/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng FIRE token sa DEX Paraluni ay $0.005674. Ang presyo ng FIRE ay pataas 3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $407.90. Ang kontrata ng FIRE token ay 0x8219eE1221349440C56f58B5a0D57aF519efbe66 na may market cap na $935,984.52. Ang kontrata ng liquidity pool ay 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 na may kabuuang halaga na naka-lock (TVL) na $31,215.36. Ang FIRE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WBNB na may kontrata na address 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 ay $31,215.36.

Ang kabuuang transaksyon ng FIRE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FIRE/WBNB pool ay may trading volume na $407.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WBNB ay 0.000007634, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.005674 ngayon.

FIRE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20266:01:43 AMbuy$25.79$0.0056740.03470.0576344,545.94
0x850...a2DA
0xa6...3765
10/21/20262:52:13 AMsell$11.69$0.005620.015770.0575822,080.38
0xa84...6d89
0x96...645b
10/21/20262:29:24 AMsell$20.05$0.0056250.027080.0575973,564.45
0xC7C...BF63
0xa9...5ed6
10/20/20268:09:25 PMsell$79.57$0.0056580.10750.05764614,063.64
0xF46...729D
0x0e...d9f4
10/20/202612:57:54 PMbuy$201.18$0.0055850.2750.05763536,016.67
0xA67...F6b6
0x04...31cb
10/20/202612:57:54 PMsell$3.94$0.0056240.0053880.057687700.92
0x000...B597
0x7d...82af
10/20/202610:43:17 AMsell$42.69$0.0054730.05860.0575127,801.19
0x0a2...b414
0x86...c5b1
10/20/202610:26:03 AMsell$11.57$0.0054940.015870.0575392,106.07
0xE3E...C94d
0x00...ace6
10/20/202610:09:26 AMsell$11.38$0.0055010.015620.057552,068.98
0x5c6...8837
0x30...1f3c
10/19/202612:29:03 PMsell$14.23$0.0054970.019580.0575632,589.82
0xF04...D8E2
0xf2...dec1
10/19/20263:16:24 AMsell$13.96$0.0055340.019210.0576172,523.1
0x025...5215
0xd2...ef72
10/18/20267:44:45 PMbuy$15.68$0.0054130.02220.0576622,898.01
0x143...D632
0xa4...f03c
10/18/20267:44:45 PMsell$108.29$0.0054140.15320.05766320,000
0xe59...49F8
0xcc...70ec
10/18/20267:34:04 PMsell$71.8$0.0054930.10120.05774613,071.16
0xa4f...C6bA
0x8e...e3cc
10/18/20267:34:04 PMbuy$10.46$0.0055030.014760.057761,902.19
0x0C6...fAD5
0x0f...ccfb
10/18/20261:07:59 AMbuy$10.5$0.0056270.014610.0578241,867.38
0x86b...CAe6
0x37...929d
10/18/20261:07:59 AMsell$71.71$0.0056160.099720.05780812,770.46
0xbCC...6CE5
0x87...8602
10/17/20268:23:05 PMbuy$10.6$0.0056630.014760.0578871,871.83
0x80d...Af2c
0x9a...aad3
10/17/20268:23:05 PMsell$60.28$0.0056470.083960.05786510,674.93
0xc1d...10e9
0xdf...46a3
10/17/20269:45:34 AMsell$23.33$0.0057070.032340.0579084,089.29
0x753...Db3F
0x94...8e8e