WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WBNB pair

Presyo USD
$0.0314
Presyo
0.0000546 WBNB
TVL
$64,386.01
MKT CAP
$5M
5m
0%
1h
0%
4h
-0.39%
24h
-5.30%
Ibahagi
TXNS
44
Mga Bumili
16
Mga Nagbenta
28
Dami
4K
Telegram price alerts
Pares:
0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5
FIRE:
0x8219eE1221349440C56f58B5a0D57aF519efbe66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIRE:
1.03M
Pinagsama WBNB:
$55.97

FIRE/WBNB price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng FIRE token sa DEX Paraluni ay $0.0314. Ang presyo ng FIRE ay pababa -5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $3,945.64. Ang kontrata ng FIRE token ay 0x8219eE1221349440C56f58B5a0D57aF519efbe66 na may market cap na $5,015,384.65. Ang kontrata ng liquidity pool ay 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 na may kabuuang halaga na naka-lock (TVL) na $64,386.02. Ang FIRE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WBNB na may kontrata na address 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 ay $64,386.02.

Ang kabuuang transaksyon ng FIRE/WBNB ay 44 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 28 ang mga sales transactions.

Ang FIRE/WBNB pool ay may trading volume na $3,945.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WBNB ay 0.0000546, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.0314 ngayon.

FIRE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/20266:04:18 AMbuy$14.75$0.031380.025640.00005456470.03
0x000...E542
0xb7...6337
07/11/20266:04:17 AMsell$63.91$0.031240.11110.000054322,045.72
0xdAd...D99d
0x12...c676
07/11/20266:04:18 AMbuy$5.91$0.03140.010270.0000546188.26
0x5e3...0D94
0xda...2fc8
07/11/20265:21:31 AMsell$57.11$0.031370.099250.000054521,820.34
0x7AC...CF16
0x57...826e
07/11/20263:16:52 AMbuy$4.67$0.031590.0081260.00005494147.89
0x40D...39A4
0xfd...b648
07/11/20262:38:28 AMbuy$9.66$0.031530.016820.00005491306.36
0xE2b...8A96
0x05...2edb
07/11/20262:38:22 AMsell$35.1$0.031370.061120.000054631,118.72
0xc1d...10e9
0x31...d0a4
07/11/20262:25:43 AMsell$26.83$0.031390.04680.00005473855
0x37d...e7B8
0xeb...6824
07/11/20262:18:39 AMbuy$7.12$0.031630.012410.0000551225.36
0x40D...39A4
0x60...48b6
07/11/20262:18:30 AMsell$35.86$0.031460.062470.000054821,139.63
0xa1f...7d9c
0x88...9474
07/11/20262:04:37 AMsell$35.16$0.031520.061270.000054941,115.3
0x37c...9130
0xa3...ee3a
07/11/20261:54:00 AMsell$25.46$0.031590.044360.00005504805.91
0x514...5E62
0x99...d933
07/11/20261:53:37 AMsell$35.27$0.031650.061460.000055141,114.46
0xAcB...eB44
0x13...b105
07/11/20261:51:30 AMsell$35.32$0.031680.061620.000055261,114.93
0xb8A...1640
0xc6...f8f6
07/11/20261:48:55 AMsell$35.98$0.031810.062650.000055391,131.09
0xCA6...6d91
0x12...5937
07/10/20266:23:52 PMbuy$115.38$0.032070.20.000055583,597.78
0x7cb...9991
0xf7...27c9
07/10/20265:56:30 PMbuy$43.22$0.031880.0750.000055321,355.74
0x622...ecFe
0xf9...7837
07/10/20263:46:59 PMsell$82$0.031530.1430.000055012,600
0x792...9Ad2
0x22...54e3
07/10/20263:46:59 PMbuy$12.81$0.031660.022340.00005522404.68
0x000...E542
0x8b...bd17
07/10/20263:01:17 PMsell$223.64$0.031540.39280.000055417,089.85
0x703...5531
0x65...37f6