WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WBNB pair

Presyo USD
$0.003957
Presyo
0.055774 WBNB
TVL
$25,079.6
MKT CAP
$657K
5m
0%
1h
0%
4h
0%
24h
-1.43%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
116
Telegram price alerts
Pares:
0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5
FIRE:
0x8219eE1221349440C56f58B5a0D57aF519efbe66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIRE:
3.16M
Pinagsama WBNB:
$18.29

FIRE/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng FIRE token sa DEX Paraluni ay $0.003957. Ang presyo ng FIRE ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $115.57. Ang kontrata ng FIRE token ay 0x8219eE1221349440C56f58B5a0D57aF519efbe66 na may market cap na $656,960.25. Ang kontrata ng liquidity pool ay 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 na may kabuuang halaga na naka-lock (TVL) na $25,079.61. Ang FIRE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WBNB na may kontrata na address 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 ay $25,079.61.

Ang kabuuang transaksyon ng FIRE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FIRE/WBNB pool ay may trading volume na $115.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WBNB ay 0.000005774, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.003957 ngayon.

FIRE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/20262:15:08 PMsell$12.96$0.0039570.01890.0557743,274.69
0xE3E...C94d
0xa4...e307
11/10/20268:28:18 AMsell$11.89$0.0039940.017230.0557852,978.56
0x5c6...8837
0xf4...b869
11/10/20262:11:24 AMsell$79.25$0.0040150.11480.05581619,737.97
0xe77...3e41
0xc7...79cc
11/10/20262:11:24 AMbuy$11.46$0.0040170.01660.055822,852.45
0x3A6...DAD5
0x11...b863
11/08/202611:44:27 PMsell$58.01$0.0040630.084440.05591414,277.03
0x047...3A3c
0xae...1fc3
11/08/202611:44:28 PMbuy$9.56$0.0040730.013910.0559282,347.45
0xF24...6671
0x8c...e3f6
11/07/20264:35:27 AMsell$15.3$0.0041340.022010.0559483,701.62
0x5C8...044d
0xa9...53e2
11/06/20266:02:16 PMbuy$9.23$0.0041590.013290.0559872,220.23
0x01E...24B0
0x3d...3a75
11/06/20266:02:16 PMsell$51.1$0.0041470.073560.0559712,321.96
0x717...6cC3
0x85...1a14
11/06/202612:28:08 PMsell$27.89$0.0041940.039950.0560076,651.89
0x850...a2DA
0x60...49c6
11/06/20263:36:35 AMsell$12.45$0.0041720.017980.0560252,984.84
0x5c6...8837
0xd0...cf3c
11/06/20261:06:27 AMsell$65.29$0.0042070.094060.05606115,516.99
0x4B2...6247
0x7b...122f
11/05/202611:10:45 PMbuy$4.2$0.0041920.006140.0561271,002.1
0x454...bD73
0x5f...b648
11/05/20262:56:10 PMbuy$3.66$0.0043070.0052120.05612851.69
0x01E...24B0
0xdb...3495
11/05/202612:44:59 PMsell$52.96$0.0043370.074550.05610512,211.5
0x969...ec76
0xa6...b7cb
11/05/20263:46:47 AMsell$15.92$0.0043960.022220.0561373,621.64
0x67E...c93b
0x3c...8e58
11/05/20262:22:12 AMsell$21.9$0.004430.030430.0561544,944.58
0xC7C...BF63
0x12...0255
11/05/20262:02:43 AMsell$18.07$0.0044350.025150.0561724,075.19
0xB31...230f
0x38...9f31
11/05/20261:53:08 AMsell$20.79$0.0044580.028860.056194,663
0x37d...e7B8
0x00...c2ab
11/04/202611:10:30 PMsell$51.11$0.0044770.071040.05622211,416.6
0xD4F...81b2
0x57...ec2b