WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WBNB pair

Presyo USD
$0.03653
Presyo
0.00006227 WBNB
TVL
$69,699.82
MKT CAP
$5.8M
5m
0%
1h
-0.19%
4h
-0.19%
24h
-2.03%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
538
Telegram price alerts
Pares:
0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5
FIRE:
0x8219eE1221349440C56f58B5a0D57aF519efbe66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIRE:
951,489.71
Pinagsama WBNB:
$59.4

FIRE/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng FIRE token sa DEX Paraluni ay $0.03653. Ang presyo ng FIRE ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $538.00. Ang kontrata ng FIRE token ay 0x8219eE1221349440C56f58B5a0D57aF519efbe66 na may market cap na $5,795,769.51. Ang kontrata ng liquidity pool ay 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 na may kabuuang halaga na naka-lock (TVL) na $69,699.83. Ang FIRE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WBNB na may kontrata na address 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 ay $69,699.83.

Ang kabuuang transaksyon ng FIRE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FIRE/WBNB pool ay may trading volume na $538.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WBNB ay 0.00006227, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.03653 ngayon.

FIRE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20263:41:18 PMsell$15.61$0.036530.026620.00006227427.5
0x61e...798F
0x5e...b81d
06/20/20263:11:21 PMsell$30.79$0.036530.052580.00006236843.07
0xd07...914A
0xd9...1ef5
06/20/20262:57:55 PMsell$32.06$0.03660.054740.00006248876.09
0xc91...Dfa8
0x05...97ec
06/20/20267:49:13 AMsell$187.8$0.036950.31950.000062875,082.47
0x428...A5c0
0xd7...7d4d
06/20/20267:19:13 AMsell$35.28$0.037140.060130.00006329950
0x931...BB94
0xd5...372f
06/20/20266:30:48 AMsell$147.42$0.03730.25140.000063623,952
0x5c6...8837
0x43...6d96
06/20/20265:17:29 AMsell$33.65$0.037310.05770.00006397902.03
0x01a...660F
0xf9...0763
06/20/20265:15:36 AMsell$32.09$0.037410.054980.00006409857.78
0xd07...914A
0xae...a16e
06/20/20264:28:16 AMsell$23.24$0.037280.040010.00006419623.33
0xB31...230f
0x2d...cb91
06/19/20262:01:40 PMsell$53.41$0.037160.092470.000064341,437.19
0xd07...914A
0xef...f8d8
06/19/202612:33:12 PMsell$17.49$0.036940.030540.00006449473.5
0xd07...914A
0xe1...bd4f
06/19/202612:26:55 PMsell$48.83$0.037050.085170.000064621,318.03
0xd07...914A
0x8d...f051
06/19/20268:24:24 AMsell$72.06$0.037290.12530.000064841,932.45
0xdAd...D99d
0x8c...ad21
06/19/20261:59:54 AMsell$14.97$0.037830.025730.00006502395.82
0xB85...2C5e
0x77...1c45
06/18/20266:25:41 PMsell$15.51$0.037590.026850.00006507412.62
0x318...96b7
0x1d...2ec1
06/18/20266:22:35 PMsell$18.1$0.037630.031330.00006513480.98
0x428...A5c0
0xe5...44c6
06/18/20263:44:56 PMsell$89.17$0.037720.15440.000065332,363.5
0x523...aF55
0x6a...9122
06/18/20261:27:43 PMsell$2.98$0.038780.0050450.0000655177.01
0x258...4af9
0x80...b362
06/18/20261:27:04 PMsell$3.11$0.038790.0052560.0000655380.21
0x258...4af9
0xfb...81fe
06/18/20261:00:46 PMsell$304.53$0.03910.51470.000066097,788.65
0x850...a2DA
0xe7...6817