WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WBNB pair

Presyo USD
$0.03153
Presyo
0.00005501 WBNB
TVL
$64,549.83
MKT CAP
$5M
5m
0%
1h
0%
4h
-3.80%
24h
-9.70%
Ibahagi
TXNS
45
Mga Bumili
9
Mga Nagbenta
36
Dami
4K
Telegram price alerts
Pares:
0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5
FIRE:
0x8219eE1221349440C56f58B5a0D57aF519efbe66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIRE:
1.02M
Pinagsama WBNB:
$56.29

FIRE/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng FIRE token sa DEX Paraluni ay $0.03153. Ang presyo ng FIRE ay pababa -9.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $4,311.77. Ang kontrata ng FIRE token ay 0x8219eE1221349440C56f58B5a0D57aF519efbe66 na may market cap na $5,035,860.96. Ang kontrata ng liquidity pool ay 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 na may kabuuang halaga na naka-lock (TVL) na $64,549.83. Ang FIRE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WBNB na may kontrata na address 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 ay $64,549.83.

Ang kabuuang transaksyon ng FIRE/WBNB ay 45 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 36 ang mga sales transactions.

Ang FIRE/WBNB pool ay may trading volume na $4,311.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WBNB ay 0.00005501, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.03153 ngayon.

FIRE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20263:46:59 PMsell$82$0.031530.1430.000055012,600
0x792...9Ad2
0x22...54e3
07/10/20263:46:59 PMbuy$12.81$0.031660.022340.00005522404.68
0x000...E542
0x8b...bd17
07/10/20263:01:17 PMsell$223.64$0.031540.39280.000055417,089.85
0x703...5531
0x65...37f6
07/10/20263:01:17 PMbuy$34.71$0.031540.060980.000055421,100.35
0x482...7D55
0x0b...6b2b
07/10/20263:00:42 PMbuy$32.48$0.03210.056750.000056081,011.9
0x24D...9c26
0x3d...ee12
07/10/20263:00:42 PMsell$227.59$0.03210.39760.000056087,089.77
0x1E3...2bDa
0x22...01b7
07/10/20262:46:47 PMbuy$3.18$0.032520.0055690.0000568198.04
0xAA8...56fd
0xea...f3bf
07/10/20262:46:08 PMsell$3.23$0.032330.0056470.00005647100
0xAA8...56fd
0x50...a13c
07/10/20262:22:10 PMbuy$3.28$0.032480.005740.00005681101.04
0xE2b...8A96
0x56...6a6c
07/10/20261:56:38 PMbuy$29.77$0.032680.051680.00005675910.76
0x000...A651
0x3a...267a
07/10/20261:56:38 PMsell$163.11$0.032620.28320.000056645,000
0xA67...F6b6
0xdf...7327
07/10/202612:04:55 PMsell$20.48$0.032780.03560.00005696625
0xC7C...BF63
0x5f...d9cb
07/10/20269:18:11 AMsell$327.61$0.033090.56920.00005759,900
0xA42...62AE
0x4a...c247
07/10/20269:18:11 AMbuy$17.29$0.032980.030050.0000573524.38
0xa04...940F
0xa3...e22a
07/10/20269:13:03 AMsell$330.49$0.033720.57470.000058659,800
0xa72...240f
0x3f...ade9
07/10/20268:47:43 AMsell$35.55$0.034160.061710.000059291,040.85
0x376...0FDe
0x00...ae85
07/10/20268:44:58 AMsell$241.92$0.034430.420.000059787,025.58
0x104...b956
0x5d...2108
07/10/20268:35:57 AMsell$39.21$0.034770.067970.000060281,127.55
0x2DF...b95c
0x0b...88f1
07/10/20268:29:37 AMsell$39.06$0.034830.067740.000060421,121.17
0x44b...3150
0x4a...b121
07/10/20268:08:14 AMsell$55.48$0.034810.096560.000060591,593.71
0xC7C...BF63
0x75...e883