WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WBNB pair

Presyo USD
$0.03138
Presyo
0.00005355 WBNB
TVL
$65,036.95
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
25
Mga Bumili
4
Mga Nagbenta
21
Dami
3K
Telegram price alerts
Pares:
0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5
FIRE:
0x8219eE1221349440C56f58B5a0D57aF519efbe66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIRE:
1.04M
Pinagsama WBNB:
$55.49

FIRE/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng FIRE token sa DEX Paraluni ay $0.03138. Ang presyo ng FIRE ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,953.42. Ang kontrata ng FIRE token ay 0x8219eE1221349440C56f58B5a0D57aF519efbe66 na may market cap na $5,044,575.20. Ang kontrata ng liquidity pool ay 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 na may kabuuang halaga na naka-lock (TVL) na $65,036.95. Ang FIRE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WBNB na may kontrata na address 0x8AD7004988b0694D6336FBc7b661D6772ab2B5d5 ay $65,036.95.

Ang kabuuang transaksyon ng FIRE/WBNB ay 25 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 21 ang mga sales transactions.

Ang FIRE/WBNB pool ay may trading volume na $2,953.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WBNB ay 0.00005355, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.03138 ngayon.

FIRE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/20269:54:25 PMsell$101.45$0.031190.17260.000053073,252.45
0x9E8...6983
0x6a...b69a
07/31/20262:08:52 PMbuy$2.76$0.031380.0047240.0000535588.2
0x0c0...E1FB
0x67...732f
07/31/202612:42:56 PMsell$28.68$0.031440.048610.00005328912.37
0xE3E...C94d
0xd5...2966
07/31/202612:30:15 PMsell$26.23$0.031520.044410.00005337832.21
0xF04...D8E2
0x5b...2337
07/31/202611:41:34 AMsell$65.08$0.031670.10990.000053512,054.65
0x5FA...e84E
0x17...bd30
07/31/202611:39:33 AMsell$95.51$0.031830.16130.000053783,000
0x510...4Bc3
0x09...4da8
07/31/202611:35:04 AMsell$78.49$0.032030.13240.000054062,450.33
0xa1f...7d9c
0x16...4b02
07/31/202611:27:09 AMsell$96.81$0.032270.1630.000054353,000
0xED1...35CC
0x4d...c3b7
07/31/202611:24:18 AMsell$110.07$0.032450.18550.000054683,392.06
0x37c...9130
0x1a...1ae5
07/31/202611:20:09 AMsell$41.71$0.032560.070370.000054931,280.91
0xdAd...D99d
0x8b...4c79
07/31/202611:17:18 AMsell$52.15$0.032630.088060.000055091,598.43
0x523...aF55
0x53...3b46
07/31/202611:15:32 AMsell$52.29$0.032740.088270.000055261,597.32
0xa9a...1Dd3
0xa4...5126
07/31/202611:09:07 AMsell$240.48$0.033040.40570.000055747,278.52
0x1f5...49fC
0x10...3292
07/31/202610:06:55 AMsell$11.6$0.033090.019730.00005624350.79
0x413...44a3
0xef...7f19
07/31/202610:06:55 AMsell$9.62$0.033070.016360.00005621291.13
0x413...44a3
0xef...7f19
07/31/202610:06:55 AMsell$10.9$0.033040.018540.00005616330.1
0x413...44a3
0xef...7f19
07/31/202610:06:55 AMsell$2.64$0.033050.0045040.0000561880.15
0x413...44a3
0xef...7f19
07/31/202610:06:55 AMbuy$1,176.65$0.0321320.0000546236,614.38
0xa94...E3b5
0x6d...eae7
07/31/202612:35:07 AMbuy$20.07$0.031210.033880.00005268643.14
0x8D3...374d
0x06...1163
07/31/202612:35:07 AMsell$251.95$0.031240.42520.000052738,063.17
0xA67...F6b6
0x7b...592d