WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$3.03
Presyo
3.03 USDT
TVL
$73.96
MKT CAP
$41.8M
5m
0%
1h
0%
4h
1.73%
24h
10.11%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x8d7028d0CCEdc725eBE60E146699b4139b3f7344
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
12.22
Pinagsama USDT:
$36.98

FIL/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FIL token sa DEX Paraluni ay $3.03. Ang presyo ng FIL ay pataas 10.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.82. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $41,787,724.33. Ang kontrata ng liquidity pool ay 0x8d7028d0CCEdc725eBE60E146699b4139b3f7344 na may kabuuang halaga na naka-lock (TVL) na $73.96. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0x8d7028d0CCEdc725eBE60E146699b4139b3f7344 ay $73.96.

Ang kabuuang transaksyon ng FIL/USDT ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $1.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 3.03, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $3.03 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/202511:18:15 AMbuy$0.01835$3.030.018353.030.006051
0x38a...a96a
0x0e...058d
05/09/202511:18:12 AMbuy$0.1929$3.010.19293.010.06398
0x152...Bf3b
0xe5...31b7
05/09/20257:31:56 AMbuy$0.2289$2.980.22892.980.07679
0x053...C85D
0x7b...301b
05/09/20256:21:38 AMbuy$0.08929$2.950.089292.950.0302
0xf7F...E0ef
0xe2...11a5
05/09/20251:00:32 AMbuy$0.1071$2.940.10712.940.03643
0x000...26DF
0x1c...3e5f
05/08/20259:23:50 PMbuy$0.2669$2.910.26692.910.09172
0x198...6139
0xd2...82c6
05/08/20259:02:28 PMbuy$0.1978$2.870.19782.870.06888
0x127...3D69
0x82...9bac
05/08/20258:16:41 PMbuy$0.1195$2.840.11952.840.04197
0x000...5856
0x45...c88f
05/08/20254:46:14 PMbuy$0.2081$2.820.20812.820.07376
0x2d0...cE93
0x79...bbc8
05/08/20253:41:44 PMbuy$0.2541$2.780.25412.780.09123
0x13C...6E17
0x7e...ade9
05/08/20251:58:18 PMbuy$0.1358$2.750.13582.750.04932
0x961...3118
0xea...7206
05/08/20258:59:01 AMbuy$0.1905$2.720.19052.720.0698
0x1DE...0043
0x70...833f
05/08/20254:12:10 AMbuy$0.2103$2.690.21032.690.07794
0x152...Bf3b
0xe7...2c47
05/08/20253:50:46 AMbuy$0.1918$2.660.19182.660.07191
0x10D...cFD6
0xba...b73e
05/08/20252:31:07 AMbuy$0.2238$2.630.22382.630.08494
0xa48...5Ff2
0xb8...0b5c
05/08/20251:12:59 AMbuy$0.1855$2.60.18552.60.07123
0x0b9...7708
0x9b...829d
05/07/202511:54:00 PMbuy$0.03529$2.580.035292.580.01363
0x961...3118
0x76...63ce
05/07/202510:50:48 PMbuy$0.1082$2.570.10822.570.04201
0xB59...b91e
0xb3...6113
05/07/202510:10:45 PMbuy$0.1358$2.550.13582.550.0531
0x000...9a0e
0x3b...2fb9
05/07/20255:23:19 PMsell$0.1118$2.540.11182.540.04402
0x000...b343
0xe2...3caf