WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.9568
Presyo
0.9568 USDT
TVL
$37.82
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
-6.30%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x8d7028d0CCEdc725eBE60E146699b4139b3f7344
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
20.17
Pinagsama USDT:
$18.91

FIL/USDT price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng FIL token sa DEX Paraluni ay $0.9568. Ang presyo ng FIL ay pababa -6.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.39. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $14,362,124.56. Ang kontrata ng liquidity pool ay 0x8d7028d0CCEdc725eBE60E146699b4139b3f7344 na may kabuuang halaga na naka-lock (TVL) na $37.83. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0x8d7028d0CCEdc725eBE60E146699b4139b3f7344 ay $37.83.

Ang kabuuang transaksyon ng FIL/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $1.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.9568, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9568 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/23/20263:36:19 PMsell$0.4453$0.95680.44530.95680.4654
0x999...0515
0x0d...ef31
09/23/20262:13:20 PMsell$0.3924$0.99920.39240.99920.3927
0x3a8...26B6
0x15...ac7c
09/22/202610:48:27 PMbuy$0.5479$1.020.54791.020.5365
0x532...8E97
0xfe...74c8
09/22/202612:45:24 AMbuy$0.3103$0.97740.31030.97740.3174
0x991...8F27
0x71...8c67
09/21/20269:34:49 PMbuy$0.04106$0.95980.041060.95980.04278
0x0D6...57c8
0x46...a537
09/21/20265:07:40 PMsell$0.3248$0.96810.32480.96810.3355
0xaf5...c5eA
0x6a...b27e
09/21/20269:06:25 AMbuy$0.4138$0.96950.41380.96950.4268
0x8Fc...BdFc
0xd5...edad
09/21/202612:13:07 AMbuy$0.1971$0.93910.19710.93910.2099
0xed7...66Dd
0xd3...4933
09/20/20261:37:18 PMsell$0.4017$0.94360.40170.94360.4257
0x2e7...e267
0x11...1fa2
09/19/202610:22:00 PMsell$0.152$0.97140.1520.97140.1565
0x3eD...8306
0x60...e96c
09/19/202610:01:58 PMsell$0.419$10.41910.4189
0x4fC...6Cc8
0xe5...5085
09/19/20268:41:51 PMsell$0.272$1.030.2721.030.2625
0x0db...39C1
0x22...8e52
09/19/20267:08:24 PMsell$0.4309$1.070.43091.070.4016
0x39B...5f68
0x4f...ddb1
09/19/20265:52:25 PMbuy$0.4185$1.080.41851.080.3875
0x532...8E97
0x4c...eb8f
09/19/20264:55:56 PMbuy$0.3355$1.040.33551.040.3225
0x74e...8D4e
0xb9...e68e
09/19/20264:44:58 PMbuy$0.4412$10.441210.441
0x999...0515
0xbc...cf0f
09/19/20268:43:49 AMbuy$0.2256$0.96650.22560.96650.2334
0x9ec...49A9
0x33...8813
09/19/20267:39:16 AMsell$0.1904$0.9590.19040.9590.1985
0x9ec...49A9
0x6a...a77b
09/19/202612:37:36 AMbuy$0.3259$0.95790.32590.95790.3402
0xE85...A617
0xa5...f5d3
09/18/202611:50:07 PMbuy$0.4051$0.92160.40510.92160.4395
0xe00...f5FA
0x6c...0967