WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,935.07
Presyo
3.44 WBNB
TVL
$86.65
MKT CAP
$1.78B
5m
0%
1h
0%
4h
0%
24h
3.60%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xfA0f2D55067C2b6E7e6153ab28Cb4E6d7Ac6c370
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.01464
Pinagsama WBNB:
$0.05085

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng ETH token sa DEX Paraluni ay $2,935.07. Ang presyo ng ETH ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.93. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,775,718,775.87. Ang kontrata ng liquidity pool ay 0xfA0f2D55067C2b6E7e6153ab28Cb4E6d7Ac6c370 na may kabuuang halaga na naka-lock (TVL) na $86.66. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xfA0f2D55067C2b6E7e6153ab28Cb4E6d7Ac6c370 ay $86.66.

Ang kabuuang transaksyon ng ETH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.44, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,935.07 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20251:59:56 PMbuy$0.4855$2,935.070.00056993.440.0001654
0xe09...5268
0x3c...d0ca
12/18/20258:54:00 AMbuy$0.2244$2,838.430.00026793.380.00007906
0xe09...5268
0xcc...1b06
12/17/20258:04:30 PMsell$0.22$2,833.090.00026163.360.00007768
0xe24...321b
0x35...4cf7
12/16/20254:30:40 PMsell$0.1999$2,967.550.00022913.40.00006736
0x695...F122
0xc9...9985
12/16/20254:54:52 AMsell$0.2143$2,9280.00025133.430.0000732
0x961...3118
0x37...c8c7
12/15/20256:39:13 PMsell$0.4691$2,948.060.0005553.480.0001591
0x961...3118
0xd2...c345
12/15/202511:59:17 AMbuy$0.2756$3,126.510.00031083.520.00008815
0x961...3118
0xf8...8ef0
12/15/20253:24:50 AMbuy$0.2064$3,095.840.00023263.480.00006669
0x000...257F
0xd0...e5f9
12/13/202511:17:57 PMbuy$0.08022$3,108.50.000089473.460.0000258
0xe09...5268
0x0f...ef5c
12/13/20254:45:03 PMsell$0.3923$3,120.510.00043623.460.0001257
0x695...F122
0x07...09a7
12/12/202511:56:50 PMsell$0.1967$3,086.260.00022413.510.00006376
0x695...F122
0x86...8877
12/12/20253:40:26 PMsell$0.7168$3,162.020.0008133.580.0002267
0x761...b419
0x2a...c025
12/12/20251:31:28 AMsell$0.2561$3,2350.000293.660.00007918
0x695...F122
0x23...9fd5
12/11/20256:02:21 PMsell$0.1133$3,201.440.00013083.690.00003542
0xe09...5268
0x43...2371
12/10/20254:47:20 AMbuy$0.3023$3,304.430.00033863.70.0000915
0x695...F122
0xcd...5b3c
12/09/20256:56:13 PMbuy$0.2805$3,343.420.00030673.650.00008391
0x961...3118
0x80...d771
12/09/20256:31:40 PMbuy$0.274$3,334.50.00029693.610.00008218
0x961...3118
0x7e...4e25
12/09/20254:01:25 PMbuy$0.5808$3,224.890.0006393.540.0001801
0x761...b419
0xf8...1386
12/09/20258:44:09 AMbuy$0.1221$3,110.720.00013723.490.00003926
0x961...3118
0x71...264e
12/08/202512:22:13 PMbuy$0.1334$3,142.690.00014753.470.00004246
0x695...F122
0x1c...fbaf