WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,326.1
Presyo
5.08 WBNB
TVL
$12,744.28
MKT CAP
$2.01B
5m
0%
1h
0.51%
4h
-0.40%
24h
-5.55%
Ibahagi
TXNS
30
Mga Bumili
12
Mga Nagbenta
18
Dami
91
Telegram price alerts
Pares:
0xfA0f2D55067C2b6E7e6153ab28Cb4E6d7Ac6c370
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.92
Pinagsama WBNB:
$9.73

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX Paraluni ay $3,326.1. Ang presyo ng ETH ay pababa -5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $91.33. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,006,868,876.06. Ang kontrata ng liquidity pool ay 0xfA0f2D55067C2b6E7e6153ab28Cb4E6d7Ac6c370 na may kabuuang halaga na naka-lock (TVL) na $12,744.28. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xfA0f2D55067C2b6E7e6153ab28Cb4E6d7Ac6c370 ay $12,744.28.

Ang kabuuang transaksyon ng ETH/WBNB ay 30 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $91.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.08, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,326.1 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20246:00:06 AMbuy$1.94$3,326.10.0029785.080.0005861
0x000...Ca92
0xb0...695e
12/22/20245:25:21 AMbuy$5.13$3,309.20.0078775.070.001551
0x7f5...9755
0xe3...0b29
12/22/20244:19:36 AMbuy$8.38$3,351.490.012675.060.002502
0xB59...b91e
0xc7...e759
12/22/20243:21:51 AMbuy$3.08$3,339.490.0046775.050.0009249
0x000...1FAb
0x0d...dd98
12/21/202411:14:30 PMsell$1.06$3,305.450.0016195.020.0003223
0x380...28dc
0xb3...8a6c
12/21/202411:14:00 PMsell$3.15$3,306.130.0047965.020.0009537
0x000...Ca92
0xe6...d87f
12/21/202410:43:30 PMsell$0.3246$3,319.030.00049215.030.00009781
0x380...28dc
0xff...6baf
12/21/202410:43:27 PMsell$0.7785$3,319.60.001185.030.0002345
0x380...28dc
0xcd...92c8
12/21/202410:28:18 PMsell$0.1818$3,313.090.00027635.030.0000549
0x000...41f6
0x3e...49d9
12/21/202410:11:33 PMsell$0.8752$3,304.250.0013335.030.0002648
0x000...41f6
0x9b...efd9
12/21/20249:52:27 PMsell$4.56$3,315.260.0069435.030.001378
0xEee...396f
0xa7...fc04
12/21/20249:51:39 PMsell$4.57$3,320.020.0069465.040.001376
0xfb1...128C
0x51...656e
12/21/20249:47:00 PMsell$4.21$3,324.670.0064125.050.001269
0xa48...5Ff2
0xf9...f84b
12/21/20249:24:48 PMsell$1.37$3,340.560.0020795.050.0004112
0x000...1FAb
0x0e...ce99
12/21/20249:23:30 PMsell$0.7273$3,341.660.0011015.050.0002176
0x000...f95e
0x4c...af32
12/21/20248:47:09 PMsell$3.46$3,359.830.0052255.060.00103
0x333...7d46
0x44...d7bb
12/21/20247:19:54 PMbuy$0.007182$3,338.830.000010975.10.052151
0x000...Ca92
0xde...31b6
12/21/20246:15:15 PMsell$3.73$3,367.490.0056255.070.001108
0xA77...2f96
0x78...c325
12/21/20243:40:27 PMsell$4.53$3,384.770.0068095.080.00134
0x666...D3d8
0x9e...c334
12/21/202411:31:13 AMsell$4.27$3,436.360.006335.080.001244
0x000...f95e
0x46...b4a3