WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$96,207.56
Presyo
145.98 WBNB
TVL
$5,943.4
MKT CAP
$6.3B
5m
0%
1h
-0.06%
4h
-0.51%
24h
-2.42%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
91
Telegram price alerts
Pares:
0xadde723E08fe79C5966F1B267782CC1236804e70
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.03079
Pinagsama WBNB:
$4.5

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Paraluni ay $96,207.56. Ang presyo ng BTCB ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $91.18. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,301,161,172.94. Ang kontrata ng liquidity pool ay 0xadde723E08fe79C5966F1B267782CC1236804e70 na may kabuuang halaga na naka-lock (TVL) na $5,943.40. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xadde723E08fe79C5966F1B267782CC1236804e70 ay $5,943.40.

Ang kabuuang transaksyon ng BTCB/WBNB ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $91.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 145.98, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $96,207.56 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20247:28:09 AMsell$0.08953$96,207.560.0001358145.980.069306
0x174...8581
0x6d...26bd
12/22/20247:12:51 AMsell$5.19$96,390.560.007876146.240.00005386
0x000...41f6
0x29...fe8c
12/22/20246:28:12 AMsell$1.71$96,268.780.002617146.580.00001785
0x000...ef95
0x88...06e4
12/22/20245:28:15 AMbuy$3.57$96,040.050.005484147.370.00003721
0x32E...f648
0xfd...6cda
12/22/20244:48:39 AMbuy$2.38$96,698.190.003631147.070.00002468
0x841...E461
0x30...f488
12/22/20243:15:45 AMbuy$2.93$96,464.830.004463146.840.00003039
0x775...ed26
0x67...5977
12/22/20241:08:48 AMsell$0.4517$97,023.30.0006788145.810.054655
0x000...41f6
0xe7...50c0
12/22/20241:08:42 AMsell$1.43$97,084.430.002157145.90.00001478
0x000...1FAb
0x2e...3ca3
12/22/202412:50:48 AMsell$2.15$97,119.460.003247146.070.00002223
0x685...4ceF
0xdf...cec3
12/22/202412:33:57 AMsell$1.67$97,027.170.002527146.260.00001728
0xfC8...0A47
0x9d...e4d5
12/22/202412:25:00 AMsell$2.2$97,148.360.003321146.450.00002267
0x5b8...E60B
0x67...993d
12/22/202412:14:54 AMsell$1.81$97,138.430.002744146.650.00001871
0xb5e...11c1
0xaf...3b8c
12/21/202411:31:51 PMsell$1.46$96,839.040.002221146.810.00001513
0xb5e...11c1
0xf5...c6d8
12/21/20249:00:00 PMsell$1.5$97,374.960.002271146.950.00001546
0x000...ef95
0xaa...1aff
12/21/20248:30:42 PMsell$0.1288$97,707.770.0001939147.030.051319
0x000...1FAb
0x8c...d432
12/21/20248:30:42 PMsell$1.37$97,756.60.002064147.110.00001403
0x000...1FAb
0xfc...e1c6
12/21/20248:27:15 PMsell$1.09$97,840.040.001646147.230.00001118
0x000...41f6
0x58...6389
12/21/20248:17:36 PMsell$0.6294$97,856.990.0009476147.310.056432
0x000...41f6
0x04...49fa
12/21/20248:17:36 PMsell$0.4368$97,891.690.0006576147.360.054462
0x000...41f6
0xc5...4d64
12/21/20247:20:39 PMbuy$4.46$96,916.480.00682148.080.00004605
0x984...dbCB
0x91...c910