WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$103,524.81
Presyo
161.89 WBNB
TVL
$526.74
MKT CAP
$6.76B
5m
0%
1h
0%
4h
-0.71%
24h
2.66%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0xadde723E08fe79C5966F1B267782CC1236804e70
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.002542
Pinagsama WBNB:
$0.4118

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Paraluni ay $103,524.81. Ang presyo ng BTCB ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4.98. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,764,054,913.97. Ang kontrata ng liquidity pool ay 0xadde723E08fe79C5966F1B267782CC1236804e70 na may kabuuang halaga na naka-lock (TVL) na $526.74. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xadde723E08fe79C5966F1B267782CC1236804e70 ay $526.74.

Ang kabuuang transaksyon ng BTCB/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $4.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 161.89, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $103,524.81 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:25:16 AMsell$0.6438$103,524.810.001006161.890.056219
0x0b9...7708
0x90...4f91
05/09/20259:06:01 AMsell$0.3194$103,323.670.0005023162.480.053091
0x444...B69c
0x15...9f06
05/09/20258:38:10 AMsell$0.7364$104,266.40.001152163.140.057062
0x456...404A
0xec...e9e6
05/09/20253:54:22 AMsell$0.1328$102,515.880.000212163.680.051295
0x000...Ca92
0x8a...f954
05/09/20253:31:44 AMsell$0.1742$102,559.30.0002784163.870.051698
0x695...F122
0xb1...686e
05/08/202511:55:53 PMsell$0.4161$103,017.830.0006634164.240.054039
0x000...9a0e
0xac...78f7
05/08/20259:27:05 PMbuy$1.01$103,250.520.001625164.880.059861
0xC13...13A7
0x06...86a8
05/08/20256:52:41 PMbuy$0.3075$101,269.720.0004981164.010.053037
0x32E...f648
0x84...c5f9
05/08/20255:48:14 PMbuy$0.2966$101,061.960.0004803163.620.052935
0x000...7e90
0x65...fc0b
05/08/20255:31:22 PMbuy$0.3395$101,380.270.0005468163.250.053349
0xAB4...C9FB
0x63...7d6e
05/08/20255:11:31 PMbuy$0.3353$101,146.540.0005398162.820.053315
0xe72...CE87
0x46...f019
05/08/20254:13:36 PMbuy$0.255$100,837.530.0004109162.450.052529
0xC4f...a729
0xec...b8ad
05/08/20259:20:26 AMsell$0.258$99,490.770.0004188161.450.052594
0x000...2ED2
0x2a...c691
05/08/20251:21:11 AMbuy$0.5577$97,905.030.0009242162.220.055697
0x7d3...AF1B
0x1a...fd83
05/07/20259:46:28 PMbuy$0.3568$96,872.730.0005953161.620.053683
0x7d3...AF1B
0xc0...fbc5
05/07/20254:53:52 PMbuy$0.2246$96,693.460.0003746161.240.052323
0x32E...f648
0xe2...a687
05/07/20253:27:26 PMbuy$0.1781$97,149.530.0002952160.980.051833
0x000...ef95
0x0d...9398
05/07/20252:28:38 PMbuy$0.2814$97,326.210.0004646160.680.052891
0x000...07F6
0xd1...6475
05/07/20255:47:25 AMsell$0.1669$96,600.850.0002759159.650.051728
0xC68...1c38
0x9b...f0d5
05/07/20254:52:59 AMsell$0.3597$96,728.290.000595159.990.053719
0xCaf...2035
0xd3...0635