WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTB-WBNB pair

Presyo USD
$0.001115
Presyo
0.05172 WBNB
TVL
$104,061.17
MKT CAP
$130.1K
5m
0%
1h
0%
4h
0%
24h
4.54%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
290
Telegram price alerts
Pares:
0x565647eF34b785090E9EdB6311803547BaeDA339
BTB:
0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTB:
46.52M
Pinagsama WBNB:
$80.25

BTB/WBNB price stats sa BNB Chain

Noong Marso 2, 2026, ang kasalukuyang presyo ng BTB token sa DEX Paraluni ay $0.001115. Ang presyo ng BTB ay pataas 4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $290.38. Ang kontrata ng BTB token ay 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 na may market cap na $130,124.55. Ang kontrata ng liquidity pool ay 0x565647eF34b785090E9EdB6311803547BaeDA339 na may kabuuang halaga na naka-lock (TVL) na $104,061.17. Ang BTB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTB/WBNB na may kontrata na address 0x565647eF34b785090E9EdB6311803547BaeDA339 ay $104,061.17.

Ang kabuuang transaksyon ng BTB/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BTB/WBNB pool ay may trading volume na $290.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTB sa WBNB ay 0.00000172, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BTB sa USD ay $0.001115 ngayon.

BTB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/02/20263:43:03 PMsell$3.86$0.0011150.0059590.051723,464.59
0x615...2028
0x20...cac6
03/02/20263:12:10 PMsell$3.49$0.0011080.0054270.051723,155.24
0xe21...Ea74
0x7f...3aef
03/02/20263:06:20 PMsell$3.33$0.00110.0052170.051723,032.88
0x0c0...E1FB
0x17...8aa7
03/01/20267:27:18 PMbuy$279.68$0.0010660.45130.051721262,203.09
0x828...Ebf8
0xc8...f444
03/01/202612:09:42 PMsell$5.27$0.0010580.0084730.0517014,980.02
0x29C...dC22
0x7a...f691
03/01/202612:01:19 PMsell$12.88$0.001060.020680.05170212,152.86
0xc56...1342
0xc8...3457
03/01/20265:18:40 AMsell$3.6$0.0010720.0057260.0517023,363.23
0x407...d437
0x44...283a
02/28/202610:36:29 PMsell$3.5$0.0010550.0056570.0517023,322.02
0x27e...9E83
0x00...4e72
02/28/202610:01:11 AMbuy$5.64$0.0010130.009540.0517135,569.22
0x2cf...988F
0xfb...eb25
02/28/20269:55:54 AMsell$40.99$0.0010080.069260.05170440,644.09
0x761...449F
0x4b...fd5f
02/28/20268:27:12 AMsell$38.17$0.0010140.064240.05170637,636.43
0xbbE...1808
0xcd...7efa
02/28/20268:27:02 AMsell$19.28$0.0010150.032450.05170918,987.92
0xD30...1c37
0x1c...8129
02/28/20266:56:12 AMbuy$3.46$0.0010190.0058540.0517193,403.97
0x76e...699E
0xe8...7757
02/28/20266:50:44 AMbuy$4.97$0.001020.0083790.0517194,873.06
0x407...d437
0x91...08f3
02/28/20266:35:40 AMbuy$1.39$0.0010310.0023280.0517191,354.52
0x27e...9E83
0xfc...8b1f
02/28/20266:33:12 AMbuy$5.04$0.001030.0084230.0517194,899.66
0x615...2028
0x63...d100
02/28/20266:18:26 AMbuy$6.07$0.0010390.010040.0517185,846.13
0x27e...9E83
0x80...5a39
02/28/20266:15:36 AMbuy$1.36$0.0010470.0022390.0517181,303.22
0x27e...9E83
0xdb...1618
02/27/20265:20:13 PMbuy$1.11$0.0010450.0018320.0517181,066.19
0x8b3...b0fe
0x36...cadb
02/26/20265:11:35 PMbuy$1.3$0.0010620.0021070.0517181,226.7
0x383...1fae
0x70...1c55