WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTB-WBNB pair

Presyo USD
$0.001201
Presyo
0.051855 WBNB
TVL
$107,864.09
MKT CAP
$144.2K
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
826
Telegram price alerts
Pares:
0x565647eF34b785090E9EdB6311803547BaeDA339
BTB:
0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTB:
44.86M
Pinagsama WBNB:
$83.28

BTB/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng BTB token sa DEX Paraluni ay $0.001201. Ang presyo ng BTB ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $826.32. Ang kontrata ng BTB token ay 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 na may market cap na $144,205.82. Ang kontrata ng liquidity pool ay 0x565647eF34b785090E9EdB6311803547BaeDA339 na may kabuuang halaga na naka-lock (TVL) na $107,864.09. Ang BTB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTB/WBNB na may kontrata na address 0x565647eF34b785090E9EdB6311803547BaeDA339 ay $107,864.09.

Ang kabuuang transaksyon ng BTB/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTB/WBNB pool ay may trading volume na $826.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTB sa WBNB ay 0.000001855, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BTB sa USD ay $0.001201 ngayon.

BTB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20262:31:34 PMsell$143.21$0.0012010.22110.051855119,178.62
0x5FA...e84E
0x77...e241
05/09/20262:17:26 PMsell$196.84$0.001210.30360.051867162,577.05
0xdd1...Bba8
0x57...6593
05/09/202611:50:39 AMbuy$201.65$0.0012220.310.051878165,020.26
0x1eA...c0c3
0x61...7509
05/08/20265:50:55 PMbuy$169.34$0.0012060.26170.051865140,308.73
0x8F8...56C7
0x1e...7e5f
05/08/20264:59:19 PMbuy$57.39$0.0011940.089310.05185748,070.55
0x3FA...7dE5
0xf3...db73
05/08/20264:58:36 PMbuy$57.85$0.0011910.090020.05185348,557.99
0x436...A515
0xed...cc32
05/07/20265:15:26 AMsell$238.81$0.0011920.37030.051849200,275.73
0x523...aF55
0x6b...bf4a
05/07/20264:25:48 AMsell$102.11$0.0011970.15860.0518685,278.72
0x047...3A3c
0x26...9c16
05/06/20263:28:01 PMbuy$32.45$0.0012160.050.05187426,673.58
0xEB0...4c41
0x7f...ff11
05/06/20265:38:37 AMsell$144.23$0.0011820.22770.051867121,980.89
0xdd1...Bba8
0x67...4b76
05/06/20264:58:16 AMsell$160.65$0.0011920.25310.051878134,772.48
0x0a2...b414
0x29...4c19
05/06/20264:41:07 AMsell$17.84$0.0011960.028110.05188514,913.38
0x0E6...66B5
0xb6...ec40
05/06/20264:41:07 AMsell$17.69$0.0011970.027880.05188614,777.82
0x0E6...66B5
0xb6...ec40
05/06/20264:41:07 AMsell$17.92$0.0011950.028240.05188414,992.21
0x0E6...66B5
0xb6...ec40
05/06/20264:41:07 AMsell$12.29$0.0011940.019370.05188310,289.95
0x0E6...66B5
0xb6...ec40
05/05/202610:42:02 PMsell$171.38$0.0011940.27170.051894143,471.04
0x44b...3150
0x96...de03
05/05/202610:35:13 PMsell$209.46$0.0012050.33140.051908173,690.88
0xFBb...F0b1
0x27...a00e
05/05/20266:26:16 PMbuy$28.53$0.0012110.045340.05192623,543.99
0xc47...31Cb
0xeb...dcb6
05/05/202611:55:21 AMsell$8.88$0.0012020.014140.0519137,391.61
0x84E...40D4
0x71...30d0
05/03/20262:20:59 PMbuy$6.93$0.0011920.011190.0519255,813.25
0x7C9...6c57
0x09...648f