WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTB-WBNB pair

Presyo USD
$0.001251
Presyo
0.052042 WBNB
TVL
$107,078.51
MKT CAP
$150.1K
5m
0%
1h
0%
4h
0.99%
24h
0.10%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
674
Telegram price alerts
Pares:
0x565647eF34b785090E9EdB6311803547BaeDA339
BTB:
0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTB:
42.74M
Pinagsama WBNB:
$87.38

BTB/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng BTB token sa DEX Paraluni ay $0.001251. Ang presyo ng BTB ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $674.45. Ang kontrata ng BTB token ay 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 na may market cap na $150,148.60. Ang kontrata ng liquidity pool ay 0x565647eF34b785090E9EdB6311803547BaeDA339 na may kabuuang halaga na naka-lock (TVL) na $107,078.51. Ang BTB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTB/WBNB na may kontrata na address 0x565647eF34b785090E9EdB6311803547BaeDA339 ay $107,078.51.

Ang kabuuang transaksyon ng BTB/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTB/WBNB pool ay may trading volume na $674.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTB sa WBNB ay 0.000002042, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BTB sa USD ay $0.001251 ngayon.

BTB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/202610:00:06 AMbuy$217.98$0.0012510.35570.052042174,218.05
0xc4a...BA43
0xac...2543
04/15/20269:20:48 AMsell$7.15$0.0012420.011640.0520225,760
0x915...29fd
0xb1...a576
04/15/20267:49:56 AMsell$118.93$0.0012380.19450.05202696,000
0x4eb...2BeF
0x15...15bb
04/14/20269:38:18 PMsell$11.99$0.0012490.01950.0520319,600.63
0xEaC...13bC
0xf9...05fd
04/14/20269:22:35 PMsell$10.43$0.0012480.016990.0520328,359.87
0xD89...4778
0x3d...0294
04/14/20262:08:19 PMbuy$31.01$0.0012670.050.05204424,460.47
0x904...7014
0x9a...5def
04/14/202612:59:20 PMbuy$30.77$0.0012560.050.05204124,488.47
0x904...7014
0xd7...15ba
04/14/202612:53:04 PMbuy$246.14$0.0012490.40.052031196,921.94
0x915...29fd
0x98...71e6
04/14/20266:29:46 AMbuy$135.08$0.0012380.220.052016109,080.94
0xc47...31Cb
0x3e...2fbb
04/14/20266:03:35 AMsell$20.84$0.0012260.033990.05216,992
0xEaC...13bC
0x70...3f0c
04/14/20265:58:23 AMsell$38.83$0.0012250.063440.05200231,680
0xD89...4778
0x72...21db
04/14/202612:36:37 AMbuy$67.4$0.0012340.110.05201354,624.93
0x785...e2f5
0xf3...d11a
04/13/202611:10:44 PMsell$1.3$0.0012330.002110.0519991,055.91
0x69c...873b
0x8a...84c3
04/13/202610:31:32 PMsell$3.39$0.001230.0055170.0519992,759.72
0xe3B...E78A
0x4c...db73
04/13/20266:02:18 PMsell$189.76$0.0012140.31360.052006156,298.58
0xd07...914A
0x15...36ba
04/13/20264:29:46 PMsell$3.27$0.0012220.0053920.0520142,677.13
0x0A4...C9cA
0x56...13e1
04/13/20262:55:51 PMbuy$9.92$0.0012190.016480.0520268,135.71
0x904...7014
0xf4...38ab
04/13/20261:15:18 PMbuy$161.05$0.0012090.26890.052019133,196.57
0x8F8...56C7
0x12...389e
04/13/202611:53:59 AMbuy$4.89$0.0012030.0081830.0520124,065.3
0x999...0515
0x01...180f
04/13/202610:05:46 AMbuy$121.73$0.0011990.20370.052008101,456.01
0xd07...914A
0xe7...a6f3