WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTB-WBNB pair

Presyo USD
$0.0008168
Presyo
0.051101 WBNB
TVL
$93,981.25
MKT CAP
$98K
5m
0%
1h
0%
4h
0.15%
24h
1.07%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
123
Telegram price alerts
Pares:
0x565647eF34b785090E9EdB6311803547BaeDA339
BTB:
0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTB:
57.36M
Pinagsama WBNB:
$63.37

BTB/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng BTB token sa DEX Paraluni ay $0.0008168. Ang presyo ng BTB ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $122.54. Ang kontrata ng BTB token ay 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 na may market cap na $98,017.78. Ang kontrata ng liquidity pool ay 0x565647eF34b785090E9EdB6311803547BaeDA339 na may kabuuang halaga na naka-lock (TVL) na $93,981.25. Ang BTB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTB/WBNB na may kontrata na address 0x565647eF34b785090E9EdB6311803547BaeDA339 ay $93,981.25.

Ang kabuuang transaksyon ng BTB/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTB/WBNB pool ay may trading volume na $122.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTB sa WBNB ay 0.000001101, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BTB sa USD ay $0.0008168 ngayon.

BTB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20266:25:41 AMsell$0.7819$0.00081870.0010510.051101955.06
0x999...0515
0xfc...7c71
10/21/20266:25:40 AMsell$1.54$0.00081890.0020830.0511011,891.26
0x999...0515
0xc5...df44
10/21/20266:25:43 AMsell$2.15$0.00081860.0029010.0511012,634.81
0x999...0515
0xf5...c530
10/21/20266:25:41 AMsell$3.53$0.00081880.0047610.0511014,323.27
0x999...0515
0xfc...7c71
10/21/20264:11:48 AMsell$2.61$0.00081680.0035270.0511013,202.03
0x999...0515
0x2e...c913
10/21/20264:02:44 AMsell$2.52$0.00081550.0034060.0511013,091.94
0x999...0515
0x20...81b4
10/21/20264:02:44 AMsell$4.26$0.00081570.0057550.0511015,223.63
0x999...0515
0xd2...e4f2
10/20/202611:00:05 PMsell$2.11$0.00081850.0028440.0511012,581.42
0x5DC...0920
0xdd...0155
10/20/20265:28:46 AMsell$21.14$0.00080620.028910.05110226,222.89
0x753...Db3F
0x29...837d
10/20/20264:38:55 AMsell$89.88$0.00080810.12290.051105111,229.33
0xEF7...4C8e
0x56...0928
10/19/202611:13:29 PMsell$3.71$0.00081110.0050750.0511074,583.32
0x999...0515
0x4e...09dc
10/19/20261:06:09 AMsell$4.17$0.00080320.0057560.0511085,194.92
0x68A...A14A
0xe7...e149
10/18/202610:00:42 PMsell$3.3$0.00079140.0046310.0511084,178.92
0x999...0515
0x02...4670
10/18/20267:44:45 PMsell$15.8$0.00078330.022360.05110820,173.17
0x143...D632
0xa4...f03c
10/18/20267:34:04 PMsell$10.51$0.00078670.014830.05110913,371.16
0x0C6...fAD5
0x0f...ccfb
10/18/20261:07:59 AMsell$10.55$0.00079810.014680.05110913,228
0x86b...CAe6
0x37...929d
10/17/20269:23:57 PMsell$3.62$0.00079840.005040.051114,539.81
0x999...0515
0x2c...6d82
10/17/20268:23:05 PMsell$10.65$0.00079730.014830.0511113,361.67
0x80d...Af2c
0x9a...aad3
10/16/202611:44:20 AMsell$98.64$0.00081720.13440.051113120,714.07
0xd83...6E44
0x56...45dc
10/16/202611:44:20 AMsell$5.74$0.00081530.0078210.051117,040.32
0x8eA...3b0e
0x22...824f