WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTB-WBNB pair

Presyo USD
$0.000837
Presyo
0.051455 WBNB
TVL
$83,755.76
MKT CAP
$100.4K
5m
0%
1h
0%
4h
0.10%
24h
-1.27%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
650
Telegram price alerts
Pares:
0x565647eF34b785090E9EdB6311803547BaeDA339
BTB:
0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTB:
49.9M
Pinagsama WBNB:
$72.8

BTB/WBNB price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng BTB token sa DEX Paraluni ay $0.000837. Ang presyo ng BTB ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $650.43. Ang kontrata ng BTB token ay 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 na may market cap na $100,448.85. Ang kontrata ng liquidity pool ay 0x565647eF34b785090E9EdB6311803547BaeDA339 na may kabuuang halaga na naka-lock (TVL) na $83,755.76. Ang BTB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTB/WBNB na may kontrata na address 0x565647eF34b785090E9EdB6311803547BaeDA339 ay $83,755.76.

Ang kabuuang transaksyon ng BTB/WBNB ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BTB/WBNB pool ay may trading volume na $650.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTB sa WBNB ay 0.000001455, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BTB sa USD ay $0.000837 ngayon.

BTB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/20266:04:18 AMsell$14.79$0.0008370.025720.05145517,675.02
0x000...E542
0xb7...6337
07/11/20262:38:28 AMsell$9.68$0.00083620.016850.05145611,576.54
0xE2b...8A96
0x05...2edb
07/11/20262:18:39 AMsell$7.13$0.00083620.012430.0514568,536.32
0x40D...39A4
0x60...48b6
07/10/20263:46:59 PMsell$12.84$0.00083550.02240.05145715,373.04
0x000...E542
0x8b...bd17
07/10/20263:01:17 PMsell$34.95$0.00083050.061410.05145942,088.04
0x482...7D55
0x0b...6b2b
07/10/20263:00:42 PMsell$32.69$0.00083650.057110.05146139,081.12
0x24D...9c26
0x3d...ee12
07/10/20261:56:38 PMsell$29.94$0.0008430.051990.05146335,520.72
0x000...A651
0x3a...267a
07/10/20269:48:44 AMbuy$237.06$0.00084510.4110.051465280,485.46
0xc4a...BA43
0x57...d4f2
07/10/20269:21:39 AMsell$225.4$0.00083850.39140.051456268,800
0x008...D520
0x74...df9c
07/10/20269:18:11 AMsell$17.35$0.00084280.030150.05146420,587.66
0xa04...940F
0xa3...e22a
07/10/20267:30:02 AMbuy$28.55$0.00084780.049610.05147333,684.37
0x999...0515
0x8d...7e78
07/10/20262:29:48 AMsell$80.84$0.00084210.14070.05146696,000
0x753...Db3F
0xf2...ab21
07/10/20262:13:57 AMsell$291.7$0.000850.50750.051479343,169.09
0x008...D520
0xfb...308d
07/10/20262:06:10 AMsell$7.45$0.00085580.012970.0514898,711.23
0x5e3...0D94
0x0b...6c60
07/09/20261:32:37 PMbuy$68.76$0.00085010.1210.05149680,887.4
0x111...C653
0xf1...24b6
07/09/20264:47:34 AMsell$50.11$0.00084670.087990.05148659,184.76
0x456...06ac
0xc2...856c
07/08/20269:45:19 AMbuy$29.3$0.00084210.052060.05149634,792.72
0x7Aa...861B
0x8d...7d31
07/08/20269:28:47 AMbuy$8.85$0.00084180.015710.05149510,513.09
0xa04...940F
0x7d...8e45
07/08/20266:55:46 AMsell$137.94$0.00084520.24320.05149163,200
0x61e...798F
0x4c...a965
07/08/20266:37:11 AMsell$138.73$0.000850.24490.0515163,200
0x61e...798F
0xd6...1eee