WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTB-WBNB pair

Presyo USD
$0.0009267
Presyo
0.051209 WBNB
TVL
$101,620.87
MKT CAP
$111.2K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
578
Telegram price alerts
Pares:
0x565647eF34b785090E9EdB6311803547BaeDA339
BTB:
0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTB:
54.81M
Pinagsama WBNB:
$66.31

BTB/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng BTB token sa DEX Paraluni ay $0.0009267. Ang presyo ng BTB ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $578.07. Ang kontrata ng BTB token ay 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 na may market cap na $111,205.72. Ang kontrata ng liquidity pool ay 0x565647eF34b785090E9EdB6311803547BaeDA339 na may kabuuang halaga na naka-lock (TVL) na $101,620.87. Ang BTB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTB/WBNB na may kontrata na address 0x565647eF34b785090E9EdB6311803547BaeDA339 ay $101,620.87.

Ang kabuuang transaksyon ng BTB/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTB/WBNB pool ay may trading volume na $578.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTB sa WBNB ay 0.000001209, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BTB sa USD ay $0.0009267 ngayon.

BTB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20263:00:17 PMsell$137.52$0.00092670.17940.051209148,400.69
0xb0d...DdA6
0x02...bd87
09/29/202611:19:55 PMsell$88.74$0.00092440.11660.05121496,000
0xF04...D8E2
0x19...6cdf
09/29/202611:19:33 PMsell$89.05$0.00092760.1170.05121996,000
0xF04...D8E2
0xf9...bae6
09/29/202611:18:53 PMsell$89.39$0.00093120.11740.05122396,000
0xF04...D8E2
0x0e...037f
09/29/202611:18:19 PMsell$157.64$0.0009360.2070.051229168,403.58
0xF04...D8E2
0xb6...a71b
09/29/202610:16:58 PMsell$15.7$0.00093530.02070.05123316,787.23
0xE35...6fd2
0xb7...3a81
09/28/202611:26:10 AMsell$22.17$0.00094170.029070.05123423,548.96
0x1B8...D7Ac
0xdd...c2f3
09/28/202612:22:49 AMsell$15.32$0.00096890.019530.05123515,816.27
0x180...12cC
0x9e...349d
09/27/20266:26:01 PMsell$15.36$0.0009620.019730.05123615,967.8
0x000...0F98
0x49...6760
09/27/20266:24:59 PMsell$22.34$0.00096290.02870.05123723,203
0x546...c170
0xd0...6c2c
09/27/20262:18:45 PMsell$10.77$0.00096570.01380.05123711,153.19
0xf10...A734
0x35...8d5e
09/24/20269:32:03 AMbuy$3.65$0.00095230.0047780.0512453,836.64
0xcb3...7b1D
0xaf...2037
09/24/20266:58:46 AMbuy$6.97$0.00096250.0090260.0512457,249.45
0x1c4...6f1B
0xf0...148a
09/24/20266:58:24 AMbuy$9.34$0.0009620.012090.0512449,715.78
0x1c4...6f1B
0xb6...bbd4
09/24/20266:58:02 AMbuy$11.83$0.00096160.015310.05124412,311.42
0x8d9...31a5
0x49...7613
09/24/20266:57:42 AMbuy$7.72$0.00096110.010.0512438,039.93
0xF41...9cF2
0x9e...40d4
09/24/20266:57:24 AMbuy$9.38$0.00096110.012130.0512439,763.68
0x9Ac...B5A1
0xe3...b25f
09/24/20266:57:10 AMbuy$9.33$0.00096080.012070.0512429,718.31
0x1c4...6f1B
0x4b...3759
09/24/20266:56:58 AMbuy$10.68$0.000960.013820.05124211,130.74
0x1f7...54F5
0xd3...28cc
09/24/20265:11:32 AMsell$10.08$0.00095590.013020.05123410,550.29
0x3eD...8306
0x79...1c39