WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTB-WBNB pair

Presyo USD
$0.001245
Presyo
0.051751 WBNB
TVL
$115,226.3
MKT CAP
$149.4K
5m
0%
1h
-0.19%
4h
3.19%
24h
9.62%
Ibahagi
TXNS
17
Mga Bumili
1
Mga Nagbenta
16
Dami
454
Telegram price alerts
Pares:
0x565647eF34b785090E9EdB6311803547BaeDA339
BTB:
0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTB:
46.13M
Pinagsama WBNB:
$81.01

BTB/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng BTB token sa DEX Paraluni ay $0.001245. Ang presyo ng BTB ay pataas 9.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $454.50. Ang kontrata ng BTB token ay 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 na may market cap na $149,444.83. Ang kontrata ng liquidity pool ay 0x565647eF34b785090E9EdB6311803547BaeDA339 na may kabuuang halaga na naka-lock (TVL) na $115,226.30. Ang BTB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTB/WBNB na may kontrata na address 0x565647eF34b785090E9EdB6311803547BaeDA339 ay $115,226.30.

Ang kabuuang transaksyon ng BTB/WBNB ay 17 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BTB/WBNB pool ay may trading volume na $454.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTB sa WBNB ay 0.000001751, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BTB sa USD ay $0.001245 ngayon.

BTB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20266:33:57 PMsell$33.4$0.0012450.046970.05175126,820.68
0x602...f67a
0xc9...84a8
05/30/20265:55:36 PMsell$5.22$0.0012530.0073170.0517534,173.06
0xE2b...8A96
0x82...56e5
05/30/20265:54:55 PMsell$3.59$0.0012540.0050310.0517532,869.03
0xE2b...8A96
0xcc...6d1a
05/30/20265:53:02 PMsell$3.7$0.0012470.0052010.0517532,965.44
0xE2b...8A96
0xa1...a2cc
05/30/20265:03:33 PMsell$4.03$0.0012470.005670.0517543,232.95
0x0c7...ba00
0x8d...5e72
05/30/20264:50:38 PMsell$3.24$0.0012360.0046030.0517542,623.95
0x7Ca...0Aeb
0xb1...220b
05/30/20264:42:28 PMsell$3.51$0.001240.0049650.0517542,829.81
0xE2b...8A96
0x1e...1afa
05/30/20264:35:26 PMsell$4.52$0.0012380.0064070.0517543,651.51
0xE2b...8A96
0xe6...f065
05/30/20264:32:41 PMsell$3.38$0.0012330.0048130.0517552,742.73
0xE2b...8A96
0x68...6514
05/30/20264:06:07 PMsell$4.84$0.0012240.0069460.0517553,957.32
0xF3f...0fF5
0xf5...9804
05/30/20263:37:30 PMsell$3.38$0.0012150.004890.0517552,785.86
0x7Ca...0Aeb
0x57...27fa
05/30/20262:59:13 PMsell$3.56$0.0012060.005180.0517552,950.8
0x0c7...ba00
0x4d...d173
05/30/20262:29:25 PMsell$3.53$0.0011970.0051850.0517552,952.81
0xE2b...8A96
0x12...52db
05/30/20265:56:19 AMbuy$92.85$0.0011690.140.05176379,381.14
0x5c6...8837
0x6b...d6fe
05/29/202611:16:05 PMsell$66.21$0.0011260.10290.05175258,758.02
0x717...6cC3
0x85...0959
05/29/202611:14:30 PMsell$135.74$0.001130.21110.051759120,045.89
0xCA6...6d91
0xcf...9087
05/29/202611:12:27 PMsell$79.72$0.0011360.12390.05176670,172.62
0x5FA...e84E
0x5f...0e97
05/29/20263:31:32 AMbuy$43.26$0.001130.068080.05177838,285.52
0x7AC...CF16
0x8d...d9e7
05/29/20263:19:47 AMsell$53.94$0.0011230.084860.05176748,000
0xE3E...C94d
0x60...5a7c
05/29/20263:07:14 AMbuy$29.2$0.0011310.045930.05177925,815.06
0x7AC...CF16
0x38...017f