WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTB-PUSD pair

Presyo USD
$0.0009296
Presyo
0.001002 PUSD
TVL
$1,730.68
MKT CAP
$111.6K
5m
0%
1h
0%
4h
0%
24h
-5.15%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
22
Telegram price alerts
Pares:
0xe785E45a2212c7676c7F60651cd24fBa6Aa5d7AB
BTB:
0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384
PUSD:
0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478
Pinagsama BTB:
911,934.12
Pinagsama PUSD:
$914.21

BTB/PUSD price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng BTB token sa DEX Paraluni ay $0.0009296. Ang presyo ng BTB ay pababa -5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $22.22. Ang kontrata ng BTB token ay 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 na may market cap na $111,552.78. Ang kontrata ng liquidity pool ay 0xe785E45a2212c7676c7F60651cd24fBa6Aa5d7AB na may kabuuang halaga na naka-lock (TVL) na $1,730.69. Ang BTB/PUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTB/PUSD na may kontrata na address 0xe785E45a2212c7676c7F60651cd24fBa6Aa5d7AB ay $1,730.69.

Ang kabuuang transaksyon ng BTB/PUSD ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTB/PUSD pool ay may trading volume na $22.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTB sa PUSD ay 0.001002, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BTB sa USD ay $0.0009296 ngayon.

BTB-PUSD price chart

PetsaOras
Presyo $
Presyo PUSD
GumawaTXN
06/18/20266:33:54 AMsell$2.86$0.00092963.080.0010023,079.08
0x999...0515
0xb7...b81b
06/18/20266:29:31 AMsell$2.99$0.00092873.250.0010093,225.96
0x999...0515
0x31...74d8
06/18/20264:35:46 AMsell$7.71$0.00094618.330.0010228,150.97
0x999...0515
0x46...3e08
06/17/202611:47:36 PMsell$8.64$0.000989.190.0010428,821.6
0x999...0515
0x78...69a1
06/17/20263:17:48 AMsell$0$03.580.0010563,392.52
0x999...0515
0xb0...6b83
06/17/20263:09:41 AMsell$0$05.840.0010675,481.46
0x999...0515
0x51...ef46
06/15/20269:51:43 AMsell$0$02.030.0010761,886.84
0x9F1...c188
0x51...5e00
06/15/20267:31:34 AMbuy$0$019.570.00106218,423.56
0xF04...D8E2
0x7e...b81c
06/12/20268:36:10 AMbuy$3.54$0.00098653.720.0010363,596.76
0x999...0515
0x1c...8be9
06/12/20268:11:48 AMbuy$0$03.550.0010283,459.67
0x999...0515
0x4a...97a7
06/12/20262:31:56 AMbuy$0$02.260.0010212,213.46
0xb73...7f46
0xcd...cf7e
06/07/20261:19:04 AMsell$0$01.160.0010141,143.31
0x8b3...b0fe
0xa0...c686
06/06/20268:11:46 PMsell$6.62$0.00094087.20.0010237,036.12
0x8b3...b0fe
0xe3...f5fd
06/06/202611:00:10 AMsell$2.12$0.00094582.320.0010372,245.44
0x811...72b4
0x51...442b
06/06/202611:00:10 AMsell$1.1$0.00094581.20.0010331,164.46
0x811...72b4
0x51...442b
06/06/202610:03:47 AMsell$1.35$0.00094581.490.0010411,432.75
0x454...bD73
0x63...e8a9
06/06/20269:48:51 AMsell$1.46$0.00094581.610.0010441,544.28
0x383...1fae
0x73...f565
06/05/202611:13:09 AMsell$3.46$0.00097393.730.001053,556.01
0x999...0515
0x53...7c45
06/05/20268:00:43 AMsell$1.22$0.00097541.320.0010561,256.57
0x8b3...b0fe
0x80...cde4
06/04/202611:20:01 AMsell$1.37$0.0010111.430.0010591,355.92
0x383...1fae
0xe0...86c4