WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTB-PUSD pair

Presyo USD
$0.001031
Presyo
0.001114 PUSD
TVL
$1,798.08
MKT CAP
$123.8K
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0xe785E45a2212c7676c7F60651cd24fBa6Aa5d7AB
BTB:
0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384
PUSD:
0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478
Pinagsama BTB:
866,533.44
Pinagsama PUSD:
$960.53

BTB/PUSD price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng BTB token sa DEX Paraluni ay $0.001031. Ang presyo ng BTB ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.76. Ang kontrata ng BTB token ay 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 na may market cap na $123,783.82. Ang kontrata ng liquidity pool ay 0xe785E45a2212c7676c7F60651cd24fBa6Aa5d7AB na may kabuuang halaga na naka-lock (TVL) na $1,798.08. Ang BTB/PUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTB/PUSD na may kontrata na address 0xe785E45a2212c7676c7F60651cd24fBa6Aa5d7AB ay $1,798.08.

Ang kabuuang transaksyon ng BTB/PUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BTB/PUSD pool ay may trading volume na $15.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTB sa PUSD ay 0.001114, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BTB sa USD ay $0.001031 ngayon.

BTB-PUSD price chart

PetsaOras
Presyo $
Presyo PUSD
GumawaTXN
03/18/202610:37:00 PMsell$7.15$0.0010317.720.0011146,937.28
0x68C...2b68
0x1a...d415
03/18/20265:03:32 PMsell$8.6$0.001039.460.0011348,348.63
0x000...A651
0xc4...53e8
03/18/20265:02:48 PMsell$0$04.560.001153,966.86
0x4fC...6Cc8
0xa4...0456
03/17/20266:33:31 PMsell$0$02.20.0011581,906.49
0x82e...BD77
0xa2...775f
03/17/20265:05:20 AMsell$9.8$0.001110.450.0011738,911.63
0xBF2...5950
0x91...4a6d
03/17/20263:02:02 AMsell$0$07.80.0011956,529.92
0x2cf...988F
0xbb...2105
03/17/20263:02:01 AMbuy$0$030.390.00117525,863.6
0x252...0f09
0x72...1826
03/16/202612:33:10 AMsell$21.29$0.001122.420.00115819,346.77
0xE5D...d168
0xbf...8e0e
03/15/20265:54:49 PMsell$1.3$0.0010821.420.0011871,204.09
0x35a...281a
0xcf...ac62
03/15/20264:26:32 AMsell$8.51$0.0011049.250.00127,708.03
0x000...4f00
0x14...bad0
03/15/20264:26:32 AMsell$1.81$0.0011041.980.0012131,638.06
0x999...0515
0x1c...e57b
03/14/202610:21:37 PMsell$0$04.760.0012213,899.41
0x8e5...4A6F
0x0f...ddd6
03/14/202610:16:35 PMsell$4.57$0.0011364.960.0012334,021.54
0x276...7b03
0x9a...1b91
03/12/202610:40:33 PMsell$0$03.170.0012432,552.56
0x233...0bc0
0x1e...ec01
03/12/202610:40:33 PMbuy$0$03.070.0012592,443.11
0x820...2ED8
0xd8...f469
03/12/202610:40:33 PMbuy$0$042.450.00120335,267.82
0xCfb...3735
0x39...66a1
03/12/202610:40:33 PMsell$0$03.510.0012512,807.99
0x80C...51d3
0xad...9565
03/12/20269:33:05 AMbuy$0$06.80.0011455,933.98
0x50B...1C47
0x67...db54
03/06/202612:29:37 PMsell$31.96$0.00112133.350.0011728,502.43
0x252...0f09
0x07...759b
03/05/202612:59:36 PMbuy$11.3$0.00112112.120.00120210,075.92
0xEec...C53A
0x8b...aebc