WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTB-PUSD pair

Presyo USD
$0.0008553
Presyo
0.0008329 PUSD
TVL
$1,711.84
MKT CAP
$102.6K
5m
0%
1h
0%
4h
1.27%
24h
4.93%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
21
Telegram price alerts
Pares:
0xe785E45a2212c7676c7F60651cd24fBa6Aa5d7AB
BTB:
0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384
PUSD:
0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478
Pinagsama BTB:
1M
Pinagsama PUSD:
$833.11

BTB/PUSD price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng BTB token sa DEX Paraluni ay $0.0008553. Ang presyo ng BTB ay pataas 4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $20.95. Ang kontrata ng BTB token ay 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 na may market cap na $102,637.47. Ang kontrata ng liquidity pool ay 0xe785E45a2212c7676c7F60651cd24fBa6Aa5d7AB na may kabuuang halaga na naka-lock (TVL) na $1,711.84. Ang BTB/PUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTB/PUSD na may kontrata na address 0xe785E45a2212c7676c7F60651cd24fBa6Aa5d7AB ay $1,711.84.

Ang kabuuang transaksyon ng BTB/PUSD ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTB/PUSD pool ay may trading volume na $20.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTB sa PUSD ay 0.0008329, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BTB sa USD ay $0.0008553 ngayon.

BTB-PUSD price chart

PetsaOras
Presyo $
Presyo PUSD
GumawaTXN
08/21/20265:20:02 AMbuy$1.65$0.00085531.610.00083291,933.25
0x999...0515
0x2a...b1b2
08/21/20261:59:45 AMbuy$3.48$0.00084453.410.00082794,130.18
0xE22...b5B9
0x80...4787
08/21/20261:32:55 AMbuy$0.939$0.00084450.91570.00082361,111.79
0x383...1fae
0x04...aacd
08/21/202612:17:23 AMbuy$1.43$0.00084451.390.00082131,698.03
0x999...0515
0x75...8145
08/20/20265:26:30 PMbuy$1.73$0.00084451.670.00081642,054.51
0x999...0515
0xfd...ca81
08/20/20264:44:27 PMbuy$2.71$0.00084182.620.00081213,229.11
0x82e...BD77
0xad...73b9
08/20/20268:27:33 AMbuy$3.42$0.00082983.320.00080634,123.49
0xE22...b5B9
0x39...6c75
08/20/20266:02:17 AMbuy$5.55$0.00081515.430.00079776,817.63
0x008...D520
0xd6...e553
08/18/20267:57:15 AMsell$0$08.690.000796110,919.95
0x000...Fb47
0xde...88df
08/16/202611:31:17 AMsell$0$05.050.00080966,240.04
0x000...18f5
0x46...4aa7
08/15/202610:32:19 AMsell$4.72$0.00077554.980.00081956,087.26
0x000...Fb47
0x96...ccac
08/14/20263:02:30 AMsell$4.94$0.00076715.350.00082976,447.64
0x000...E542
0xae...7103
08/13/20268:02:29 AMsell$9.25$0.000771910.130.000845211,992.91
0x000...9940
0xf0...d5a8
08/13/20264:13:32 AMsell$1.07$0.00077211.190.00085671,390.77
0x407...d437
0x10...49fe
08/12/20269:07:07 PMsell$1.57$0.00080211.690.00085961,966.86
0xa04...940F
0x07...f1ed
08/12/20268:00:04 PMsell$0$01.210.00086261,412.63
0xa04...940F
0xc8...39ba
08/12/20266:00:06 PMsell$0$01.410.00086521,635.77
0xa04...940F
0x61...ddb9
08/12/20266:00:01 PMsell$0$01.340.0008681,545.95
0x999...0515
0x15...c837
08/12/20261:38:45 PMsell$1.09$0.00079141.20.00087061,380.83
0xa04...940F
0x63...8ec2
08/12/20261:38:16 PMsell$0.7413$0.00079140.81740.0008727936.66
0x999...0515
0x25...6541