WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTB-PUSD pair

Presyo USD
$0.001176
Presyo
0.001254 PUSD
TVL
$1,918.98
MKT CAP
$141.2K
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
161
Telegram price alerts
Pares:
0xe785E45a2212c7676c7F60651cd24fBa6Aa5d7AB
BTB:
0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384
PUSD:
0x8EE943bab23C31de7164Ab8aB18a6eAa47f15478
Pinagsama BTB:
821,456.41
Pinagsama PUSD:
$1,013.9

BTB/PUSD price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng BTB token sa DEX Paraluni ay $0.001176. Ang presyo ng BTB ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $161.15. Ang kontrata ng BTB token ay 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384 na may market cap na $141,185.95. Ang kontrata ng liquidity pool ay 0xe785E45a2212c7676c7F60651cd24fBa6Aa5d7AB na may kabuuang halaga na naka-lock (TVL) na $1,918.99. Ang BTB/PUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTB/PUSD na may kontrata na address 0xe785E45a2212c7676c7F60651cd24fBa6Aa5d7AB ay $1,918.99.

Ang kabuuang transaksyon ng BTB/PUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTB/PUSD pool ay may trading volume na $161.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTB sa PUSD ay 0.001254, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BTB sa USD ay $0.001176 ngayon.

BTB-PUSD price chart

PetsaOras
Presyo $
Presyo PUSD
GumawaTXN
04/12/202612:36:11 AMsell$18.14$0.00117619.330.00125415,419.27
0x5DC...0920
0xc9...f415
04/11/20261:49:28 PMsell$57.9$0.00116567.680.00128149,699.67
0xD3c...9667
0xf7...c228
04/11/20261:49:28 PMbuy$85.09$0.00116597.210.00133173,033.22
0xC7C...BF63
0x80...6c76
04/10/20262:52:06 PMsell$6.47$0.0011376.910.0012145,694.69
0x999...0515
0xe6...132c
04/10/20266:48:42 AMsell$3.52$0.0011373.80.0012273,102.07
0x276...7b03
0x7c...1a9a
04/10/20265:35:04 AMsell$9.58$0.00113710.490.0012458,427.69
0x999...0515
0xb1...c83f
04/09/202611:19:20 PMsell$3.26$0.0011373.620.0012622,870.53
0x999...0515
0x27...5f46
04/08/20262:00:41 AMbuy$7.51$0.0012237.770.0012656,144.13
0x22a...142F
0x9c...6e42
04/06/20268:46:54 PMbuy$1.68$0.0012111.740.0012531,388.17
0x615...2028
0x18...3d0a
04/02/202611:11:28 AMbuy$2.28$0.0011962.380.0012481,910.88
0x65c...8985
0x7c...f866
04/02/20263:55:21 AMbuy$2.22$0.0012142.270.0012421,829.29
0x726...D225
0xea...6573
04/02/20263:06:28 AMbuy$2.57$0.0012442.560.0012362,072.07
0x999...0515
0xb6...8c24
04/02/20263:06:28 AMbuy$6.04$0.0012445.950.0012264,856.56
0x383...1fae
0x32...ff7d
04/02/20263:06:26 AMsell$27.32$0.00124427.320.00124421,945.65
0x5C0...3C9c
0x0f...7c32
04/02/20263:06:26 AMsell$16.86$0.00124417.620.0012313,550.5
0x000...4f00
0xf3...d588
03/29/20268:10:30 AMsell$0$012.950.0013399,672.88
0xEec...C53A
0x0e...fad2
03/29/20261:38:51 AMsell$0$03.440.0013592,534.84
0x999...0515
0xb1...b82d
03/26/20268:06:05 PMbuy$0$01.430.001371,047.98
0x252...0f09
0xe1...48d5
03/25/20264:54:17 PMbuy$3.82$0.001294.030.0013632,961.86
0xAA7...D3D8
0x3c...6b9a
03/25/202610:50:49 AMbuy$6.41$0.001296.70.001354,970.19
0x280...4E57
0x8b...cbd0