WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$9.08
Presyo
0.01364 WBNB
TVL
$1,309.72
MKT CAP
$272.7M
5m
0%
1h
1.24%
4h
-2.74%
24h
7.01%
Ibahagi
TXNS
50
Mga Bumili
13
Mga Nagbenta
37
Dami
60
Telegram price alerts
Pares:
0x6540af5891B255bdec2Be61f049052bEC4f875CE
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
72.05
Pinagsama WBNB:
$0.9833

XVS/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng XVS token sa DEX Panther Swap ay $9.08. Ang presyo ng XVS ay pataas 7.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $60.29. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $272,655,923.43. Ang kontrata ng liquidity pool ay 0x6540af5891B255bdec2Be61f049052bEC4f875CE na may kabuuang halaga na naka-lock (TVL) na $1,309.73. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x6540af5891B255bdec2Be61f049052bEC4f875CE ay $1,309.73.

Ang kabuuang transaksyon ng XVS/WBNB ay 50 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 37 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $60.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.01364, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $9.08 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20243:35:03 PMbuy$1.47$9.080.0022180.013640.1626
0xd8C...Cc53
0xc9...0763
12/21/20243:30:24 PMbuy$0.9939$9.040.0014920.013590.1098
0x5b8...E60B
0xea...1618
12/21/20243:09:06 PMbuy$0.4611$90.00069460.013560.05121
0x716...31A3
0x29...ee6c
12/21/20243:07:18 PMbuy$1.25$8.970.0018850.013520.1393
0xd8C...Cc53
0xd5...9e10
12/21/20241:40:00 PMsell$1.68$8.890.0025550.013480.1895
0x467...5C73
0x21...eee9
12/21/20241:34:39 PMsell$1.78$8.880.0027270.013550.2012
0x716...31A3
0x52...6582
12/21/20241:26:33 PMsell$2.99$9.020.0045330.013650.332
0x75d...Ef7b
0x49...f4e3
12/21/202412:58:09 PMsell$1.92$9.180.0028780.013750.2092
0x000...41f6
0xc2...d804
12/21/202412:49:54 PMbuy$0.4424$9.210.00066460.013840.048
0xe61...Eb07
0x35...4655
12/21/202412:49:51 PMsell$1.99$9.20.0030.013820.217
0x2C3...681E
0x62...f709
12/21/202412:16:01 PMsell$1.68$9.340.0025050.013890.1802
0x990...3D8A
0xcd...85bc
12/21/202410:07:18 AMsell$0.6463$9.470.0009510.013940.06819
0x6f5...1a36
0xa6...c1c7
12/21/20249:22:48 AMsell$2.08$9.50.0030690.0140.2192
0x000...Ca92
0x00...c07b
12/21/20247:47:06 AMbuy$1.72$9.70.0025080.014060.1782
0x0a5...1228
0x19...b9e1
12/21/20246:01:48 AMbuy$1.65$9.650.0024050.013990.1718
0x629...C172
0xdf...6d5f
12/21/20245:53:27 AMbuy$1.97$9.570.002880.013920.2068
0x50A...448B
0x6a...f189
12/21/20244:39:29 AMbuy$0.808$9.460.0011830.013860.08535
0x000...Ca92
0x59...95c7
12/21/20243:36:44 AMbuy$0.4757$9.420.00069860.013840.05046
0x716...31A3
0x94...c558
12/21/20243:22:32 AMbuy$0.8816$9.40.0012940.013810.09372
0xdb4...E44A
0x09...68bb
12/21/20243:17:35 AMbuy$0.25$9.390.00036690.013780.0266
0xae7...48Ea
0x33...6d44