WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.43
Presyo
0.002281 WBNB
TVL
$2,319.45
MKT CAP
$466.6M
5m
0%
1h
0%
4h
0.41%
24h
0.64%
Ibahagi
TXNS
37
Mga Bumili
15
Mga Nagbenta
22
Dami
35
Telegram price alerts
Pares:
0xD0288ad5941495720d46e82c11a40788Fd7e0d8d
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
811.21
Pinagsama WBNB:
$1.84

XRP/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng XRP token sa DEX Panther Swap ay $1.43. Ang presyo ng XRP ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $34.94. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $466,602,353.26. Ang kontrata ng liquidity pool ay 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d na may kabuuang halaga na naka-lock (TVL) na $2,319.46. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xD0288ad5941495720d46e82c11a40788Fd7e0d8d ay $2,319.46.

Ang kabuuang transaksyon ng XRP/WBNB ay 37 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 22 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $34.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002281, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.43 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20262:27:03 AMbuy$0.2532$1.430.00040330.0022810.1768
0xC3f...FD1d
0xc9...2d33
02/21/20261:05:00 AMsell$0.2162$1.420.00034580.0022720.1522
0x7AF...195b
0x8b...7c21
02/21/20261:01:21 AMsell$0.2923$1.420.00046790.0022730.2058
0x7AF...195b
0xcb...e81f
02/21/202612:54:23 AMsell$0.2704$1.410.00043330.0022740.1905
0x7AF...195b
0xec...25c0
02/20/202611:56:00 PMbuy$0.8329$1.420.0013310.0022820.5833
0xC3f...FD1d
0x17...90b9
02/20/202611:29:07 PMbuy$0.6452$1.420.001030.0022790.452
0xC3f...FD1d
0x6b...8eb1
02/20/202610:57:16 PMbuy$1.47$1.420.0023480.0022751.03
0x314...F052
0x83...0824
02/20/202610:22:56 PMbuy$1.04$1.420.0016620.002270.7323
0xC3f...FD1d
0x7c...5804
02/20/202610:06:24 PMbuy$0.1501$1.410.000240.0022680.1058
0xC3f...FD1d
0x28...d083
02/20/20269:39:09 PMsell$0.2543$1.410.00040480.0022590.1792
0xC3f...FD1d
0xc0...d5f8
02/20/20268:58:29 PMsell$1.48$1.420.0023680.0022621.04
0xC3f...FD1d
0xc8...71c4
02/20/20268:33:12 PMsell$1.82$1.420.002920.0022691.28
0xda2...1051
0x09...5f6a
02/20/20268:03:16 PMsell$1.85$1.420.0029520.0022761.29
0xfaC...E057
0xf5...c54f
02/20/20267:44:54 PMsell$1.07$1.420.001710.0022820.7495
0x58f...193c
0x9e...e3f6
02/20/20267:07:40 PMsell$1.31$1.430.0020980.0022860.9178
0xfaC...E057
0x7d...fab5
02/20/20266:54:41 PMsell$0.5081$1.430.00081140.002290.3542
0x8AD...E63E
0x12...bd95
02/20/20265:15:22 PMsell$2.16$1.410.0035040.0022951.52
0x3A3...4054
0x0a...88f8
02/20/20265:08:03 PMsell$2.07$1.430.0033470.0023041.45
0x34F...4020
0x00...6eb3
02/20/20264:29:13 PMbuy$1.18$1.430.0019230.0023150.8308
0xC3f...FD1d
0x74...16e8
02/20/20263:10:30 PMbuy$1.03$1.420.0016770.002310.7259
0x7AF...195b
0xc2...2628