WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.007527
Presyo
0.00001349 WBNB
TVL
$922.22
MKT CAP
$452.2K
5m
0%
1h
0%
4h
-0.12%
24h
-6.31%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
54K
Telegram price alerts
Pares:
0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
61,185.57
Pinagsama WBNB:
$0.8267

Warden/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng Warden token sa DEX Panther Swap ay $0.007527. Ang presyo ng Warden ay pababa -6.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $53,547.64. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $452,179.01. Ang kontrata ng liquidity pool ay 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE na may kabuuang halaga na naka-lock (TVL) na $922.23. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE ay $922.23.

Ang kabuuang transaksyon ng Warden/WBNB ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $53,547.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.00001349, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.007527 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/202510:29:41 AMsell$0.3699$0.0075270.00066330.0000134949.14
0x32E...f648
0x62...58d4
03/12/202510:04:29 AMsell$0.09893$0.0075360.00017730.0000135113.12
0xD43...995f
0xb6...375b
03/12/20256:11:56 AMsell$0.08181$0.0074540.00014830.0000135110.97
0xD43...995f
0x0a...2122
03/12/20253:04:26 AMbuy$0.747$0.0074520.0013580.00001354100.24
0xC3a...8e1f
0x4e...3ae7
03/12/202512:59:16 AMbuy$0.542$0.0074550.00098230.0000135172.7
0x02d...48B1
0xde...02f4
03/12/202512:42:25 AMbuy$0.01982$0.0074470.000035920.000013492.66
0xb9a...4425
0xb0...4af5
03/12/202512:42:25 AMbuy$0.0002929$0.0074470.0653080.000013490.03933
0xEdd...54F0
0x06...cffe
03/12/202512:42:16 AMbuy$0.5466$0.0074380.00099040.0000134773.48
0x36f...9f55
0xb4...1d30
03/12/202512:42:04 AMsell$26,780.86$0.00741448.520.0000134362,046.37
0x94A...Da49
0x6a...c700
03/12/202512:42:04 AMbuy$26,749.25$0.00741448.460.0000134357,610.59
0x94A...Da49
0xc0...f6b4
03/12/202512:42:04 AMbuy$12.34$0.0072270.022370.000013091,708.33
0x2F8...4D27
0xb5...663f
03/12/202512:20:43 AMbuy$0.5565$0.008090.0010090.0000146668.79
0x32E...f648
0xed...debe
03/11/20257:33:49 PMsell$0.8477$0.0081380.0015220.00001461104.17
0xba1...b306
0x9f...a593
03/11/202512:24:48 PMbuy$1.36$0.0080340.0024970.00001465170.33
0xba1...b306
0x2b...0f3b
03/11/20259:34:00 AMsell$0.4698$0.0082030.00083460.0000145757.27
0xD43...995f
0xfe...51ac
03/11/20258:12:48 AMsell$2.9$0.0081830.0052060.00001467354.74
0x32E...f648
0x6e...47bd
03/11/20256:16:59 AMsell$0.7527$0.0079960.0013920.0000147894.13
0xD43...995f
0xa5...b45f
03/11/20252:11:44 AMsell$1.96$0.0079060.00370.00001487248.72
0xD43...995f
0x0b...b1ea
03/11/20251:32:21 AMsell$1.78$0.0078410.003410.00001499227.35
0xD43...995f
0x93...17be
03/11/202512:52:57 AMbuy$4.67$0.0076150.0091890.00001495614.35
0xC8E...23a1
0xb7...4716