WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.008532
Presyo
0.00001487 WBNB
TVL
$1,957.36
MKT CAP
$512.5K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
114,570.89
Pinagsama WBNB:
$1.7

Warden/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng Warden token sa DEX Panther Swap ay $0.008532. Ang presyo ng Warden ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.20. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $512,528.88. Ang kontrata ng liquidity pool ay 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE na may kabuuang halaga na naka-lock (TVL) na $1,957.36. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE ay $1,957.36.

Ang kabuuang transaksyon ng Warden/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $2.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.00001487, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.008532 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20251:28:06 AMsell$0.8649$0.0085320.0015070.00001487101.36
0xD37...7C49
0x5e...94ab
02/05/20255:27:41 PMbuy$0.1741$0.0084660.00030730.0000149420.56
0x1e4...88Fe
0xb6...65dd
02/05/20252:29:29 PMsell$0.5573$0.0085840.00096660.0000148864.92
0xD37...7C49
0xcf...3a94
02/05/20251:45:50 PMsell$0.5508$0.0085770.00095710.000014964.22
0xD37...7C49
0xad...c0ed
02/05/20251:35:47 AMbuy$0.05043$0.0085720.000088080.000014975.88
0xE6a...4137
0xbd...bf04
02/04/20259:53:56 PMbuy$0.6303$0.0084020.0011220.0000149675.02
0x32E...f648
0x2c...2653
02/04/20258:20:17 PMbuy$0.2223$0.0085830.00038720.0000149425.9
0xD37...7C49
0x04...ba1c
02/04/20258:19:17 PMbuy$2.35$0.0085660.0040990.0000149274.96
0xD43...995f
0x3a...dc5c
02/04/20257:47:05 PMbuy$0.1438$0.00870.00024580.0000148716.52
0xD43...995f
0x1f...2c3b
02/04/202512:56:54 PMsell$0.8901$0.0087170.0015130.00001482102.11
0x0E1...5893
0x27...82c3
02/04/202511:25:33 AMsell$0.3658$0.0086790.00062550.0000148442.14
0x198...6139
0x85...62e9
02/04/202511:25:30 AMsell$1.58$0.0086960.0027050.00001487181.95
0x32E...f648
0x16...ce2f
02/04/20259:42:00 AMsell$1.05$0.0085920.0018380.00001491123.3
0xD37...7C49
0xe0...4287
02/04/20259:37:45 AMsell$0.1955$0.0085960.00033950.0000149222.74
0xD43...995f
0x01...fd18
02/04/20259:21:54 AMsell$1.8$0.0085830.003150.00001495210.61
0xb9a...4425
0xcb...f04a
02/04/20257:51:06 AMbuy$2.95$0.0085690.0051760.000015345.06
0x32E...f648
0x84...b9ac
02/04/20255:51:06 AMbuy$0.6532$0.0086850.0011240.0000149475.21
0x32E...f648
0x1b...9d1a
02/04/20255:30:18 AMbuy$4.46$0.0086210.0077060.00001486518.29
0x783...33c0
0x96...ae1d
02/04/20254:41:00 AMbuy$1.03$0.00890.0017120.00001478115.82
0x02d...48B1
0xbf...c71e
02/04/20252:54:21 AMbuy$1.66$0.008960.0027470.00001474186.25
0xc5F...30aE
0x80...a031