WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.007282
Presyo
0.057714 WBNB
TVL
$1,048.28
MKT CAP
$437.7K
5m
0%
1h
0%
4h
0%
24h
-4.00%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
71,853.62
Pinagsama WBNB:
$0.5552

Warden/WBNB price stats sa BNB Chain

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng Warden token sa DEX Panther Swap ay $0.007282. Ang presyo ng Warden ay pababa -4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.25. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $437,675.78. Ang kontrata ng liquidity pool ay 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE na may kabuuang halaga na naka-lock (TVL) na $1,048.29. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE ay $1,048.29.

Ang kabuuang transaksyon ng Warden/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $4.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.000007714, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.007282 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/23/20256:16:01 PMbuy$1.92$0.0072820.0020420.057714264.7
0x8AD...E63E
0x5b...77bf
09/22/20257:03:05 PMbuy$1.8$0.0075150.0018350.05766239.61
0x8AD...E63E
0x7b...9ffd
09/22/20256:17:33 PMbuy$0.5167$0.0075850.00051960.05762768.12
0x7d1...61AD
0x21...83fc
09/21/20251:50:12 PMsell$2.9$0.0076990.0028790.057629377.39
0x73e...875A
0x05...2f4a
09/20/20259:42:12 PMsell$2.76$0.0073870.0028810.057702374.06
0x761...b419
0x09...d180
09/20/20257:20:30 PMbuy$3.27$0.0071620.003530.057731456.68
0x150...8864
0xee...1968
09/20/20253:20:32 AMsell$0.2123$0.0074790.00021730.05765528.39
0x7d1...61AD
0x76...f815
09/19/20256:02:51 PMbuy$1.08$0.0074910.0011090.057673144.63
0x1Bb...F139
0xe9...5427
09/19/202510:55:10 AMsell$0.2328$0.0075640.00023490.0576330.78
0x7d1...61AD
0xa3...42ea
09/19/20256:24:32 AMsell$1.19$0.00760.0012030.05765157.27
0x150...8864
0x6e...a72e
09/18/20254:03:30 PMbuy$0.5053$0.007640.00050860.0576966.13
0x7d1...61AD
0xe6...58d1
09/18/20254:03:10 PMsell$2.99$0.0076440.0030120.057694391.43
0x7eF...24A0
0x5d...34bb
09/18/20253:51:43 PMbuy$1.25$0.0076940.0012650.05775163.32
0xe09...5268
0xa9...c3e2
09/18/20253:51:26 PMsell$6.65$0.0077380.0067020.057794859.82
0xD99...5926
0x82...05c5
09/18/20253:51:03 PMsell$1.84$0.0078570.0018530.057915234.22
0xe09...5268
0xa1...51b9
09/17/202510:57:18 PMsell$2.7$0.0078710.0027410.057972343.88
0x761...b419
0x06...3cac
09/16/20256:00:15 PMsell$1.84$0.0076520.0019380.058046240.96
0x7d1...61AD
0x4b...59f2
09/16/20256:38:42 AMsell$0.08334$0.0075110.00008960.05807511.09
0xe09...5268
0xf2...a27c
09/15/20259:29:46 AMsell$0.1109$0.0073950.00012110.05807814.99
0x7d3...AF1B
0x8a...985d
09/14/20254:19:08 PMbuy$0.8164$0.0075030.00088120.058099108.8
0x7d1...61AD
0xcd...31f2