Impormasyon tungkol sa Warden-WBNB pair
- Pinagsama Warden:
- 57,340.73
- Pinagsama WBNB:
- $0.6948
Warden/WBNB price stats sa BNB Chain
Noong Hulyo 2, 2025, ang kasalukuyang presyo ng Warden token sa DEX Panther Swap ay $0.00799. Ang presyo ng Warden ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.59. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $478,542.23. Ang kontrata ng liquidity pool ay 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE na may kabuuang halaga na naka-lock (TVL) na $914.67. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Warden/WBNB ngayon?
Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE ay $914.67.
Ilang transaksyon ang mayroon sa Warden/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Warden/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa Warden/WBNB pool sa nakaraang 24 na oras?
Ang Warden/WBNB pool ay may trading volume na $0.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Warden sa WBNB?
Ang exchange rate ng 1 Warden sa WBNB ay 0.00001214, na naitala noong 2:19 PM UTC.
Magkano ang 1 Warden sa dolyar?
Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.00799 ngayon.
Warden-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 11:10:12 AM | buy | $0.06072 | $0.00799 | 0.00009226 | 0.00001214 | 7.59 | 0xaf...9df4 | |
07/02/2025 | 11:07:04 AM | buy | $0.06377 | $0.007988 | 0.00009689 | 0.00001213 | 7.98 | 0xbe...f31c | |
07/02/2025 | 8:55:02 AM | sell | $0.3603 | $0.007959 | 0.0005476 | 0.00001209 | 45.26 | 0x18...d2be | |
07/02/2025 | 7:58:44 AM | sell | $0.1044 | $0.007943 | 0.0001592 | 0.0000121 | 13.15 | 0x0d...0d9c | |
06/30/2025 | 1:31:04 AM | sell | $0.005249 | $0.007934 | 0.05801 | 0.0000121 | 0.6616 | 0xd6...ca1e | |
06/30/2025 | 1:29:22 AM | sell | $0.07674 | $0.007935 | 0.0001171 | 0.0000121 | 9.67 | 0x63...7859 | |
06/30/2025 | 12:01:52 AM | sell | $0.1193 | $0.007928 | 0.0001824 | 0.00001211 | 15.05 | 0x54...971c | |
06/29/2025 | 11:21:09 PM | sell | $0.4797 | $0.007939 | 0.000733 | 0.00001213 | 60.42 | 0x04...d8cf | |
06/28/2025 | 11:01:22 PM | sell | $0.2465 | $0.007869 | 0.0003806 | 0.00001214 | 31.32 | 0x4a...a552 | |
06/28/2025 | 9:20:34 PM | sell | $0.1383 | $0.007865 | 0.0002138 | 0.00001216 | 17.58 | 0x86...01e1 | |
06/28/2025 | 8:53:56 AM | sell | $0.052645 | $0.007854 | 0.084096 | 0.00001216 | 0.0003367 | 0xee...61c5 | |
06/28/2025 | 3:02:05 AM | buy | $0.3243 | $0.007869 | 0.0005029 | 0.0000122 | 41.21 | 0x40...a839 | |
06/27/2025 | 8:22:02 PM | sell | $0.4308 | $0.007837 | 0.0006683 | 0.00001215 | 54.97 | 0x1f...8c50 | |
06/27/2025 | 2:57:19 PM | sell | $0.053054 | $0.007856 | 0.08473 | 0.00001216 | 0.0003887 | 0x99...a5cd | |
06/27/2025 | 2:51:49 PM | sell | $0.02735 | $0.007857 | 0.00004236 | 0.00001217 | 3.48 | 0xf8...cc8a | |
06/27/2025 | 2:48:25 PM | sell | $0.03391 | $0.007858 | 0.00005253 | 0.00001217 | 4.31 | 0x32...8c38 | |
06/27/2025 | 7:33:35 AM | sell | $0.06509 | $0.007858 | 0.097885 | 0.00001217 | 0.00006477 | 0xb7...447c | |
06/27/2025 | 7:33:29 AM | sell | $0.06882 | $0.007858 | 0.081366 | 0.00001217 | 0.0001122 | 0xcf...b8ef | |
06/27/2025 | 6:23:14 AM | sell | $0.067086 | $0.00785 | 0.081098 | 0.00001217 | 0.00009026 | 0xaf...3f25 | |
06/27/2025 | 2:15:47 AM | buy | $0.2912 | $0.007859 | 0.0004525 | 0.00001221 | 37.05 | 0x8f...a719 |