WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.01102
Presyo
0.00001581 WBNB
TVL
$2,448.48
MKT CAP
$662.8K
5m
0%
1h
0%
4h
0.29%
24h
-1.43%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
110,832.43
Pinagsama WBNB:
$1.75

Warden/WBNB price stats sa BNB Chain

Noong Disyembre 30, 2024, ang kasalukuyang presyo ng Warden token sa DEX Panther Swap ay $0.01102. Ang presyo ng Warden ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.42. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $662,752.90. Ang kontrata ng liquidity pool ay 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE na may kabuuang halaga na naka-lock (TVL) na $2,448.48. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE ay $2,448.48.

Ang kabuuang transaksyon ng Warden/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $6.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.00001581, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.01102 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/30/20246:45:40 AMsell$0.4711$0.011020.00067570.0000158142.72
0xD37...7C49
0x36...fee8
12/30/20245:25:40 AMsell$0.06131$0.010990.000088230.000015825.57
0x716...31A3
0xa9...a7f2
12/30/20241:51:53 AMsell$0.8247$0.011050.0011810.0000158374.59
0x32E...f648
0xdd...134e
12/29/202411:42:02 PMsell$0.06093$0.010940.000088170.000015845.56
0xbF7...2511
0xbe...f51d
12/29/202410:22:04 PMbuy$1.41$0.010960.002050.00001589129.02
0x02d...48B1
0x79...54b1
12/29/20248:30:58 PMbuy$0.6925$0.010980.0010.0000158663.02
0x32E...f648
0x16...b8f4
12/29/20246:21:19 PMbuy$0.8631$0.011070.0012350.0000158477.95
0x32E...f648
0x86...295b
12/29/20244:32:52 PMbuy$1.64$0.011110.0023460.00001581148.4
0x32E...f648
0x30...bac7
12/29/202411:26:25 AMbuy$0.3796$0.011180.00053570.0000157833.93
0xD37...7C49
0x43...2645
12/29/20246:04:10 AMbuy$0.4647$0.01120.00065450.0000157741.48
0xba1...b306
0x22...60fb
12/29/20242:14:58 AMbuy$0.1939$0.01120.00027280.0000157617.3
0xD37...7C49
0x94...3ee3
12/29/20241:13:16 AMbuy$0.9465$0.011250.0013240.0000157584.06
0x32E...f648
0x1e...077e
12/29/202412:45:10 AMbuy$0.5432$0.011270.00075790.0000157348.16
0x32E...f648
0x4a...7e62
12/28/202411:11:55 PMbuy$0.2892$0.01130.00040230.0000157225.58
0x000...f95e
0x8b...2299
12/28/20247:46:04 PMsell$0.2392$0.011320.00033070.0000156621.11
0xD37...7C49
0x8e...906a
12/28/20247:18:49 PMsell$0.8474$0.011340.0011710.0000156774.72
0x32E...f648
0x3b...97bc
12/28/20246:13:34 PMsell$0.4983$0.01130.00069150.0000156944.06
0x32E...f648
0x48...204c
12/28/20245:01:04 PMsell$0.1094$0.011290.00015210.000015699.69
0xdb4...E44A
0x46...7c4b
12/28/20244:43:16 PMsell$0.0925$0.01130.00012850.00001578.18
0x93E...7696
0x60...02af
12/28/20244:10:07 PMsell$0.2088$0.011260.00029110.000015718.54
0x000...41f6
0x1c...dfa3