WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.005746
Presyo
0.056132 WBNB
TVL
$928.39
MKT CAP
$344.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
80,716.92
Pinagsama WBNB:
$0.4953

Warden/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng Warden token sa DEX Panther Swap ay $0.005746. Ang presyo ng Warden ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $344,815.48. Ang kontrata ng liquidity pool ay 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE na may kabuuang halaga na naka-lock (TVL) na $928.39. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE ay $928.39.

Ang kabuuang transaksyon ng Warden/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.000006132, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.005746 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20264:04:48 AMsell$0.6053$0.0057460.00064590.056132105.32
0x8AD...E63E
0xa5...ca43
01/21/20268:35:39 PMsell$0.6408$0.0057620.00068380.056148111.21
0x1Bb...F139
0x3b...7e49
01/21/20266:04:16 PMbuy$0.983$0.0057810.0010490.056169170.04
0x1Bb...F139
0xf6...e0c9
01/21/20263:16:09 PMsell$1.21$0.0057610.0012930.056147210.46
0xC3f...FD1d
0x7f...d591
01/21/20263:08:56 AMbuy$0.1474$0.0057970.00015730.05618625.44
0x7d1...61AD
0xdb...39a8
01/21/202612:08:47 AMbuy$1.71$0.0057740.0018270.056161296.66
0x8AD...E63E
0x2e...a0f3
01/20/20269:13:50 PMsell$0.1098$0.0057310.00011720.05611519.17
0x7d1...61AD
0xa6...a52c
01/20/20265:33:56 PMbuy$1.46$0.0057370.0015650.056122255.77
0xF73...4E14
0xff...acdf
01/20/20266:38:05 AMbuy$0.004837$0.0057190.0551620.0561030.8458
0x5eD...06Cd
0x0a...4906
01/20/20266:33:40 AMbuy$1.07$0.0057060.0011430.056088187.86
0x8AD...E63E
0xca...8ae9
01/19/202610:43:54 AMsell$0.4334$0.0056750.00046240.05605676.36
0x3D6...0aBe
0x5f...d02c
01/19/202612:07:19 AMbuy$2.1$0.0056770.0022490.056058371.29
0x58f...193c
0x97...f599
01/17/20263:52:18 PMsell$0.7278$0.0056380.00077660.056016129.09
0xC3f...FD1d
0xd4...00bb
01/17/202610:06:13 AMsell$0.4358$0.0056660.00046390.05603176.91
0xC3f...FD1d
0xcc...43c9
01/16/20269:18:55 PMbuy$0.08915$0.0056490.000095640.0560615.78
0xC3f...FD1d
0xa5...85f6
01/16/20268:33:57 AMsell$0.3909$0.0056190.00042010.05603969.56
0x113...94CB
0x34...59a3
01/15/20267:27:53 PMbuy$0.8797$0.0055930.00095270.056057157.28
0x58f...193c
0x18...9cd9
01/15/20261:59:04 AMbuy$0.8272$0.005650.00088350.056035146.4
0x1Bb...F139
0x5d...d3aa
01/14/202612:03:53 PMbuy$0.698$0.0056110.00075270.05605124.4
0x1Bb...F139
0x37...6186
01/14/20267:19:20 AMbuy$0.02819$0.0056440.000030160.0560394.99
-
0x0e...df62