WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.008924
Presyo
0.00001121 WBNB
TVL
$1,064.11
MKT CAP
$535.6K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
59,608.3
Pinagsama WBNB:
$0.6687

Warden/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng Warden token sa DEX Panther Swap ay $0.008924. Ang presyo ng Warden ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.13. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $535,553.45. Ang kontrata ng liquidity pool ay 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE na may kabuuang halaga na naka-lock (TVL) na $1,064.11. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE ay $1,064.11.

Ang kabuuang transaksyon ng Warden/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $2.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.00001121, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.008924 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20251:14:09 PMbuy$1.13$0.0089240.0014270.00001121127.28
0x39A...0d14
0xc9...cda7
08/11/20257:14:18 AMsell$0.1111$0.0091550.00013530.0000111512.13
0x7d3...AF1B
0x33...c938
08/11/20251:44:51 AMsell$0.8811$0.0090630.0010860.0000111797.22
0x2C3...681E
0x6a...f09d
08/10/20257:52:21 AMbuy$1.26$0.008970.0015830.0000112141.22
0x3D6...0aBe
0x69...f418
08/10/20255:24:12 AMsell$0.09607$0.0090470.00011820.0000111310.61
0x7d1...61AD
0xa7...4f34
08/10/20254:27:14 AMsell$0.7858$0.0090710.00096650.0000111586.62
0x8AD...E63E
0x28...e8fa
08/10/20252:33:15 AMsell$0.09385$0.0090250.00011620.0000111710.39
0x39A...0d14
0x09...f84a
08/09/20257:47:35 PMbuy$0.001828$0.0090530.0522660.000011220.2019
0x809...2CD1
0x06...c986
08/09/20257:47:26 PMbuy$0.2407$0.0090480.00029840.0000112126.6
0x7d3...AF1B
0xe3...8627
08/09/20257:47:21 PMbuy$0.07842$0.0090430.000097210.000011218.67
0x39A...0d14
0xf4...033f
08/09/20256:15:27 PMbuy$0.3491$0.0090070.00043420.000011238.76
0x39A...0d14
0x34...2ba1
08/09/20254:30:38 PMbuy$0.09835$0.009020.0001220.0000111910.9
0x1Bb...F139
0x25...46fb
08/09/20253:18:34 PMsell$0.04191$0.0090070.000051870.000011144.65
0x961...3118
0xaf...13e6
08/09/20252:08:54 PMbuy$0.7728$0.0090170.00095780.0000111785.7
0x39A...0d14
0x76...3493
08/09/20255:59:34 AMsell$7.12$0.008940.0088180.00001106796.97
0xB5C...2045
0x6c...308c
08/09/20255:59:34 AMbuy$4.78$0.0089370.0059220.00001106535.39
0xB5C...2045
0x6c...308c
08/08/20259:12:06 PMsell$0.4813$0.0089160.00060580.0000112253.98
0x39A...0d14
0x32...442b
08/08/202512:43:47 AMsell$0.7017$0.0088920.00088760.0000112478.9
0x39A...0d14
0x70...a3c0
08/07/20258:18:32 PMsell$0.4954$0.0087880.00063550.0000112756.37
0x150...8864
0xbd...4503
08/07/202511:07:52 AMsell$1.05$0.0087770.0013550.0000113119.86
0x7d1...61AD
0xa8...ac45