Impormasyon tungkol sa Warden-WBNB pair
- Pinagsama Warden:
- 71,853.62
- Pinagsama WBNB:
- $0.5552
Warden/WBNB price stats sa BNB Chain
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng Warden token sa DEX Panther Swap ay $0.007282. Ang presyo ng Warden ay pababa -4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.25. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $437,675.78. Ang kontrata ng liquidity pool ay 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE na may kabuuang halaga na naka-lock (TVL) na $1,048.29. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Warden/WBNB ngayon?
Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE ay $1,048.29.
Ilang transaksyon ang mayroon sa Warden/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Warden/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Warden/WBNB pool sa nakaraang 24 na oras?
Ang Warden/WBNB pool ay may trading volume na $4.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Warden sa WBNB?
Ang exchange rate ng 1 Warden sa WBNB ay 0.000007714, na naitala noong 3:14 AM UTC.
Magkano ang 1 Warden sa dolyar?
Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.007282 ngayon.
Warden-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 6:16:01 PM | buy | $1.92 | $0.007282 | 0.002042 | 0.057714 | 264.7 | 0x5b...77bf | |
09/22/2025 | 7:03:05 PM | buy | $1.8 | $0.007515 | 0.001835 | 0.05766 | 239.61 | 0x7b...9ffd | |
09/22/2025 | 6:17:33 PM | buy | $0.5167 | $0.007585 | 0.0005196 | 0.057627 | 68.12 | 0x21...83fc | |
09/21/2025 | 1:50:12 PM | sell | $2.9 | $0.007699 | 0.002879 | 0.057629 | 377.39 | 0x05...2f4a | |
09/20/2025 | 9:42:12 PM | sell | $2.76 | $0.007387 | 0.002881 | 0.057702 | 374.06 | 0x09...d180 | |
09/20/2025 | 7:20:30 PM | buy | $3.27 | $0.007162 | 0.00353 | 0.057731 | 456.68 | 0xee...1968 | |
09/20/2025 | 3:20:32 AM | sell | $0.2123 | $0.007479 | 0.0002173 | 0.057655 | 28.39 | 0x76...f815 | |
09/19/2025 | 6:02:51 PM | buy | $1.08 | $0.007491 | 0.001109 | 0.057673 | 144.63 | 0xe9...5427 | |
09/19/2025 | 10:55:10 AM | sell | $0.2328 | $0.007564 | 0.0002349 | 0.05763 | 30.78 | 0xa3...42ea | |
09/19/2025 | 6:24:32 AM | sell | $1.19 | $0.0076 | 0.001203 | 0.05765 | 157.27 | 0x6e...a72e | |
09/18/2025 | 4:03:30 PM | buy | $0.5053 | $0.00764 | 0.0005086 | 0.05769 | 66.13 | 0xe6...58d1 | |
09/18/2025 | 4:03:10 PM | sell | $2.99 | $0.007644 | 0.003012 | 0.057694 | 391.43 | 0x5d...34bb | |
09/18/2025 | 3:51:43 PM | buy | $1.25 | $0.007694 | 0.001265 | 0.05775 | 163.32 | 0xa9...c3e2 | |
09/18/2025 | 3:51:26 PM | sell | $6.65 | $0.007738 | 0.006702 | 0.057794 | 859.82 | 0x82...05c5 | |
09/18/2025 | 3:51:03 PM | sell | $1.84 | $0.007857 | 0.001853 | 0.057915 | 234.22 | 0xa1...51b9 | |
09/17/2025 | 10:57:18 PM | sell | $2.7 | $0.007871 | 0.002741 | 0.057972 | 343.88 | 0x06...3cac | |
09/16/2025 | 6:00:15 PM | sell | $1.84 | $0.007652 | 0.001938 | 0.058046 | 240.96 | 0x4b...59f2 | |
09/16/2025 | 6:38:42 AM | sell | $0.08334 | $0.007511 | 0.0000896 | 0.058075 | 11.09 | 0xf2...a27c | |
09/15/2025 | 9:29:46 AM | sell | $0.1109 | $0.007395 | 0.0001211 | 0.058078 | 14.99 | 0x8a...985d | |
09/14/2025 | 4:19:08 PM | buy | $0.8164 | $0.007503 | 0.0008812 | 0.058099 | 108.8 | 0xcd...31f2 |