WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.00755
Presyo
0.056345 WBNB
TVL
$1,197.72
MKT CAP
$453K
5m
0%
1h
0%
4h
1.43%
24h
-4.16%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
79,398.05
Pinagsama WBNB:
$0.5027

Warden/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng Warden token sa DEX Panther Swap ay $0.00755. Ang presyo ng Warden ay pababa -4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $13.47. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $453,031.91. Ang kontrata ng liquidity pool ay 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE na may kabuuang halaga na naka-lock (TVL) na $1,197.73. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE ay $1,197.73.

Ang kabuuang transaksyon ng Warden/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $13.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.000006345, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.00755 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20252:16:15 PMsell$2.46$0.007550.0020730.056345326.69
0xcb3...7b1D
0x79...36f4
10/14/202511:43:34 AMbuy$2.44$0.0074430.0020930.05637328.56
0x73e...875A
0x8a...8248
10/14/20256:24:51 AMbuy$2.73$0.0076370.002260.056315357.86
0x0F0...D349
0xe1...f084
10/14/20255:58:59 AMbuy$0.7127$0.0076860.00058230.0562892.72
0xF37...3b51
0x7f...91a7
10/14/20254:49:26 AMbuy$2.34$0.0078110.0018760.056249300.23
0x1a3...6297
0x58...acd8
10/14/202512:28:08 AMsell$2.37$0.0079920.0018470.056224296.81
0x8Fc...BdFc
0xf0...1265
10/13/20252:37:44 PMbuy$0.3959$0.0078780.0003150.05626850.25
0x113...94CB
0xab...5513
10/13/202511:07:15 AMbuy$2.99$0.0079990.0023380.056235375.02
0x38d...dfb9
0x48...6ff5
10/13/20259:01:45 AMsell$0.4005$0.0081150.00030520.05618449.35
0x150...8864
0xe1...e4ca
10/13/20258:43:27 AMsell$0.8715$0.0081490.00066260.056196106.93
0x38d...dfb9
0x1a...39a8
10/13/20256:57:08 AMsell$0.6581$0.0079950.00051130.05621182.31
0x5A2...B361
0xab...8a63
10/12/20253:47:49 PMsell$3.02$0.0078970.0023940.056247383.3
0x1a3...6297
0x53...2273
10/12/202512:24:21 PMsell$0.8169$0.0078390.0006550.056286104.2
0x4fC...6Cc8
0x80...bf34
10/12/202510:33:58 AMsell$1.91$0.0076220.0015840.056314250.95
0xb88...FC25
0x3b...c18d
10/12/202510:14:48 AMsell$0.8357$0.0076770.00069040.056342108.85
0x8D3...374d
0xa2...b3e2
10/12/20259:54:10 AMsell$0.8237$0.0076160.00068780.05636108.14
0x4fC...6Cc8
0x22...22c5
10/12/20257:23:49 AMsell$2.31$0.007420.0019980.056394312.58
0x4fC...6Cc8
0xc9...326e
10/12/20256:17:12 AMsell$0.5159$0.0073490.0004510.05642570.19
0x961...3118
0x5f...7435
10/12/20251:59:56 AMbuy$0.6207$0.0071830.00055730.05644986.41
0xF02...2485
0x8d...4249
10/11/20257:54:07 PMbuy$2.35$0.0073440.0020550.056416320.38
0x796...FbF5
0xc1...3c5f