WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.0054
Presyo
0.056411 WBNB
TVL
$853.67
MKT CAP
$324.1K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
78,889.08
Pinagsama WBNB:
$0.5066

Warden/WBNB price stats sa BNB Chain

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng Warden token sa DEX Panther Swap ay $0.0054. Ang presyo ng Warden ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.58. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $324,056.12. Ang kontrata ng liquidity pool ay 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE na may kabuuang halaga na naka-lock (TVL) na $853.68. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE ay $853.68.

Ang kabuuang transaksyon ng Warden/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $2.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.000006411, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.0054 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/23/20252:59:03 PMbuy$1.61$0.00540.0019170.056411299.07
0x73e...875A
0xa8...8f63
12/22/20258:27:12 PMbuy$0.9668$0.0054390.0011320.056372177.74
0xC3f...FD1d
0x21...2384
12/22/20252:56:30 PMsell$0.7818$0.0054870.00090390.056344142.48
0x1Bb...F139
0xd8...cc00
12/22/20255:11:41 AMbuy$0.09755$0.0054840.00011340.05637917.78
0x58f...193c
0xc0...d320
12/22/20251:17:15 AMsell$0.6889$0.0054650.00080210.056363126.06
0x1Bb...F139
0x96...549f
12/21/20256:22:30 PMsell$0.1298$0.0054510.00015180.05637523.82
0xC3f...FD1d
0xda...1fad
12/21/202512:11:19 PMsell$0.1193$0.0054510.00013960.05637821.89
0x7d1...61AD
0x77...6005
12/21/20255:10:05 AMbuy$0.09927$0.005450.00011660.05640418.21
0xC3f...FD1d
0x4a...e892
12/21/202512:49:18 AMsell$0.09622$0.0054540.00011250.05637917.64
0x928...aC69
0x81...1ce1
12/20/20259:12:26 PMbuy$0.1046$0.0054760.00012240.05640419.11
0x928...aC69
0x55...9752
12/20/20256:13:59 PMbuy$0.113$0.0054710.00013220.05640120.65
0xC3f...FD1d
0x49...bce8
12/20/20254:14:33 PMbuy$0.1349$0.0054670.00015790.05639724.68
0x7d1...61AD
0xe9...61b3
12/20/20252:58:10 PMbuy$0.1125$0.0054630.00013160.05639420.59
0x7d1...61AD
0x42...eda9
12/20/20252:24:46 PMbuy$0.09865$0.0054330.0001160.0563918.15
0x695...F122
0x4c...401c
12/20/20251:48:42 PMbuy$0.07669$0.0054610.00008970.05638814.04
0xe09...5268
0x7b...e9b2
12/20/20253:38:37 AMsell$0.6093$0.0054720.00070930.05637111.35
0x3D6...0aBe
0x3e...a693
12/19/20254:26:52 PMsell$0.717$0.005440.00084220.05639131.81
0x8AD...E63E
0x66...a808
12/19/20256:42:00 AMsell$0.9583$0.0053860.0011410.056415177.9
0x113...94CB
0xa9...c136
12/18/20255:12:51 PMbuy$1.6$0.0053630.0019280.056431299.94
0x961...3118
0x22...6210
12/18/20252:11:25 PMbuy$0.2851$0.0054180.00033690.05640252.63
0x113...94CB
0x34...9063