WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.004191
Presyo
0.056988 WBNB
TVL
$634.94
MKT CAP
$251.5K
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
75,712.58
Pinagsama WBNB:
$0.5293

Warden/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng Warden token sa DEX Panther Swap ay $0.004191. Ang presyo ng Warden ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.54. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $251,486.59. Ang kontrata ng liquidity pool ay 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE na may kabuuang halaga na naka-lock (TVL) na $634.94. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE ay $634.94.

Ang kabuuang transaksyon ng Warden/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $1.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.000006988, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.004191 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/202612:43:39 PMsell$0.5077$0.0041910.00084650.056988121.13
0xA85...941D
0x31...0f8b
06/22/20261:30:06 AMsell$0.7532$0.0041680.0012670.057016180.69
0x8f5...10CA
0x08...b52c
06/21/202611:53:02 PMbuy$0.2402$0.0041240.0004110.05705658.24
0xA85...941D
0x3f...88de
06/21/20263:43:12 PMbuy$0.03727$0.0041570.000063210.057058.96
0xA2E...189E
0x3e...e9f8
06/21/20264:36:36 AMsell$0.2027$0.004150.00034320.05702548.85
0xd26...6406
0x87...d881
06/20/20266:12:25 AMsell$0.3035$0.004120.00051990.05705773.67
0x94a...3886
0xa4...e052
06/20/202612:10:49 AMsell$0.1539$0.0041080.00026470.05706737.46
0x8f5...10CA
0xdc...0bdc
06/19/20267:13:31 PMsell$0.03766$0.0040910.00006510.0570719.2
0xA2E...189E
0x24...47ed
06/19/20264:00:00 PMsell$0.03647$0.0040930.000063020.0570738.9
0xA2E...189E
0x29...237e
06/19/20263:51:45 PMsell$0.2071$0.0040990.00035780.05707950.54
0x94a...3886
0x4f...b901
06/19/20262:32:29 PMsell$0.2609$0.0040970.00045150.05708963.68
0xd0E...3042
0x02...6ea9
06/19/20264:37:43 AMbuy$0.63$0.0040720.00110.057109154.71
0x94a...3886
0x0f...ae75
06/19/20263:55:51 AMsell$0.03241$0.0040860.000056060.0570677.93
0xA2E...189E
0x2e...84ed
06/19/20261:37:44 AMsell$0.03491$0.0041070.000060070.0570698.49
0xA2E...189E
0x0c...2062
06/18/202611:44:08 PMbuy$0.0414$0.0041070.000071530.05709710.07
0x7AF...195b
0x58...249c
06/18/202610:55:26 PMbuy$0.05181$0.00410.000089660.05709512.63
0x7AF...195b
0x9a...320f
06/18/20263:37:18 PMbuy$1.19$0.0040910.0020630.057066291.95
0x8F4...17e5
0x87...929c
06/18/202610:34:04 AMbuy$0.04939$0.0041450.000083850.05703811.91
0xA2E...189E
0x28...65af
06/18/20265:36:32 AMbuy$0.2109$0.0041410.00035820.05703250.94
0xC3f...FD1d
0x94...6b62
06/18/20264:13:51 AMbuy$0.6696$0.0041590.0011280.057012160.99
0x7AF...195b
0xab...f7c1