WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.006243
Presyo
0.056728 WBNB
TVL
$961.01
MKT CAP
$374.6K
5m
0%
1h
2.26%
4h
0.01%
24h
-2.51%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
77,119.87
Pinagsama WBNB:
$0.5178

Warden/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng Warden token sa DEX Panther Swap ay $0.006243. Ang presyo ng Warden ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $17.37. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $374,616.06. Ang kontrata ng liquidity pool ay 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE na may kabuuang halaga na naka-lock (TVL) na $961.01. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE ay $961.01.

Ang kabuuang transaksyon ng Warden/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $17.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.000006728, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.006243 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20252:01:47 AMsell$1.96$0.0062430.0021130.056728314.14
0x02c...3831
0xa4...7643
11/05/20251:39:36 AMbuy$1.96$0.0061050.0021740.056754321.95
0xcb3...7b1D
0xe2...5471
11/04/202510:18:21 PMsell$1.88$0.0062430.0020280.056725301.6
0xA21...8c01
0x95...aecf
11/04/20259:27:08 PMbuy$1.42$0.0061290.0015710.056758232.56
0x3D6...0aBe
0x60...9fc0
11/04/20258:41:54 PMsell$2.22$0.0062390.0024060.056742356.92
0x73e...875A
0xb1...0a04
11/04/20258:19:35 PMbuy$2.39$0.0060640.0026750.056766395.37
0x2a4...2f26
0xb9...6194
11/04/20254:50:37 PMbuy$2.05$0.0062320.0022110.056702329.94
0x38d...dfb9
0xb3...7d17
11/04/20252:21:10 PMbuy$1.01$0.0062710.0010820.05666162.53
0x695...F122
0x50...a60b
11/04/20256:08:52 AMbuy$0.6776$0.0063410.00070920.056637106.86
0x8AD...E63E
0x0e...c174
11/04/20255:29:37 AMbuy$1.75$0.0064040.0018140.056604274.73
0xd2D...dA3F
0x00...4220
11/03/20258:32:25 PMbuy$1.16$0.0065140.0011740.056566178.88
0x1Bb...F139
0xbc...c45b
11/03/20255:22:17 PMsell$2.04$0.0065670.002040.056551311.42
0xf9c...2314
0x8d...8ff6
11/03/20253:30:33 PMbuy$3.25$0.00650.0032830.056561500.47
0x0A4...C9cA
0x72...bb46
11/03/202512:53:27 PMbuy$0.3093$0.0066320.00030380.05651546.63
0x113...94CB
0xfd...3c9b
11/03/20256:48:59 AMbuy$2.07$0.0066460.0020210.056485311.7
0x0F0...D349
0xe1...b324
11/03/20252:36:57 AMbuy$2$0.0068340.0018910.056436293.88
0x3EC...E804
0xb2...f65b
11/02/20255:20:06 PMbuy$0.6831$0.0068820.00063550.05640499.24
0x1Bb...F139
0x7b...e377
11/02/202511:15:22 AMbuy$0.5285$0.0069460.00048620.05638976.09
0x1Bb...F139
0x1d...ecd7
11/02/202511:15:24 AMbuy$0.004048$0.0069520.0537240.0563950.5822
0x8AD...E63E
0xa4...07f1
11/02/202510:47:58 AMbuy$0.8409$0.006890.00077780.056373122.04
0x150...8864
0x47...6aa0