WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.004386
Presyo
0.056871 WBNB
TVL
$669.97
MKT CAP
$263.2K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
76,297.02
Pinagsama WBNB:
$0.5247

Warden/WBNB price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng Warden token sa DEX Panther Swap ay $0.004386. Ang presyo ng Warden ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.65. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $263,209.39. Ang kontrata ng liquidity pool ay 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE na may kabuuang halaga na naka-lock (TVL) na $669.98. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE ay $669.98.

Ang kabuuang transaksyon ng Warden/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $2.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.000006871, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.004386 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/24/20269:55:25 AMsell$0.3826$0.0043860.00059930.05687187.22
0xbFb...cFC7
0x4c...10eb
03/24/20265:29:10 AMbuy$0.2076$0.0043330.00033070.05690247.92
0x8AD...E63E
0x96...8160
03/24/20262:56:26 AMbuy$0.3523$0.0043610.00055680.05689180.8
0x3D6...0aBe
0x72...29cc
03/23/20268:03:48 PMbuy$0.103$0.0043820.00016170.05688123.5
0x113...94CB
0xca...6dd9
03/23/202611:07:42 AMsell$1.6$0.0044250.0024990.056884363.09
0x7C9...509e
0x03...8e56
03/23/20266:57:27 AMbuy$0.5368$0.0043140.00086260.056933124.41
0x1Bb...F139
0x7d...9035
03/23/20266:02:48 AMsell$0.4111$0.0043540.00065180.05690394.41
0x1Bb...F139
0x24...eb36
03/22/20269:14:51 PMbuy$0.8248$0.0043220.001320.056922190.82
0x8AD...E63E
0xeb...7cf9
03/22/20267:25:28 AMsell$0.04111$0.004360.000064850.0568789.42
0xC3f...FD1d
0x98...5d2a
03/22/20262:59:36 AMsell$0.2697$0.0043680.00042510.05688461.75
0x3D6...0aBe
0x35...daaf
03/22/20262:23:41 AMsell$0.1118$0.0043590.00017680.05689225.65
0x58f...193c
0x51...43d9
03/22/202612:01:25 AMbuy$1.33$0.0043250.0021280.056894308.76
0x9df...1a44
0x4d...0025
03/21/20265:34:00 PMsell$0.002476$0.0043880.0538590.0568390.5642
0x7AF...195b
0xe2...9570
03/21/20262:21:38 PMsell$0.278$0.0044190.00043070.05684562.92
0x113...94CB
0x1e...800b
03/20/20262:14:27 PMbuy$0.5227$0.0043810.00081930.056867119.3
0x113...94CB
0x6b...0895
03/20/202610:35:16 AMbuy$0.003526$0.004390.0555070.0568560.8032
0x7d1...61AD
0x79...b984
03/20/20268:34:21 AMsell$0.4959$0.0044220.0007670.056839112.15
0x1Bb...F139
0xa2...6e41
03/19/20262:23:14 PMbuy$0.4887$0.0043820.00076580.056866111.53
0x3D6...0aBe
0xf9...c01d
03/19/202612:43:46 PMbuy$0.4333$0.0043930.00067540.05684798.63
0x58f...193c
0x56...a7ba
03/18/20263:50:20 PMbuy$0.2703$0.0044220.00041770.05683361.12
0x7AF...195b
0x71...7966