WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.00799
Presyo
0.00001214 WBNB
TVL
$914.66
MKT CAP
$478.5K
5m
0%
1h
0%
4h
0.59%
24h
0.59%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
57,340.73
Pinagsama WBNB:
$0.6948

Warden/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng Warden token sa DEX Panther Swap ay $0.00799. Ang presyo ng Warden ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.59. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $478,542.23. Ang kontrata ng liquidity pool ay 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE na may kabuuang halaga na naka-lock (TVL) na $914.67. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE ay $914.67.

Ang kabuuang transaksyon ng Warden/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.00001214, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.00799 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/202511:10:12 AMbuy$0.06072$0.007990.000092260.000012147.590xaf...9df4
07/02/202511:07:04 AMbuy$0.06377$0.0079880.000096890.000012137.980xbe...f31c
07/02/20258:55:02 AMsell$0.3603$0.0079590.00054760.0000120945.260x18...d2be
07/02/20257:58:44 AMsell$0.1044$0.0079430.00015920.000012113.150x0d...0d9c
06/30/20251:31:04 AMsell$0.005249$0.0079340.058010.00001210.66160xd6...ca1e
06/30/20251:29:22 AMsell$0.07674$0.0079350.00011710.00001219.670x63...7859
06/30/202512:01:52 AMsell$0.1193$0.0079280.00018240.0000121115.050x54...971c
06/29/202511:21:09 PMsell$0.4797$0.0079390.0007330.0000121360.420x04...d8cf
06/28/202511:01:22 PMsell$0.2465$0.0078690.00038060.0000121431.320x4a...a552
06/28/20259:20:34 PMsell$0.1383$0.0078650.00021380.0000121617.580x86...01e1
06/28/20258:53:56 AMsell$0.052645$0.0078540.0840960.000012160.00033670xee...61c5
06/28/20253:02:05 AMbuy$0.3243$0.0078690.00050290.000012241.210x40...a839
06/27/20258:22:02 PMsell$0.4308$0.0078370.00066830.0000121554.970x1f...8c50
06/27/20252:57:19 PMsell$0.053054$0.0078560.084730.000012160.00038870x99...a5cd
06/27/20252:51:49 PMsell$0.02735$0.0078570.000042360.000012173.480xf8...cc8a
06/27/20252:48:25 PMsell$0.03391$0.0078580.000052530.000012174.310x32...8c38
06/27/20257:33:35 AMsell$0.06509$0.0078580.0978850.000012170.000064770xb7...447c
06/27/20257:33:29 AMsell$0.06882$0.0078580.0813660.000012170.00011220xcf...b8ef
06/27/20256:23:14 AMsell$0.067086$0.007850.0810980.000012170.000090260xaf...3f25
06/27/20252:15:47 AMbuy$0.2912$0.0078590.00045250.0000122137.050x8f...a719