WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.007076
Presyo
0.058282 WBNB
TVL
$982.06
MKT CAP
$424.5K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
69,401.04
Pinagsama WBNB:
$0.5747

Warden/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng Warden token sa DEX Panther Swap ay $0.007076. Ang presyo ng Warden ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.71. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $424,516.57. Ang kontrata ng liquidity pool ay 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE na may kabuuang halaga na naka-lock (TVL) na $982.06. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0x2981AC598d870f3811F30D1b46Bf8d5F7598DbeE ay $982.06.

Ang kabuuang transaksyon ng Warden/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $2.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.000008282, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.007076 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20258:14:47 AMsell$1.03$0.0070760.0012130.058282146.55
0x3D6...0aBe
0x56...d976
09/02/20251:04:25 PMbuy$1.05$0.0070090.0012510.058315150.5
0x7d1...61AD
0x79...977f
09/02/202511:07:03 AMbuy$0.03698$0.0070580.000043470.0582965.23
0xe09...5268
0x4b...33ee
09/02/20258:56:03 AMsell$0.5803$0.0070720.00067880.05827282.05
0x8AD...E63E
0xd4...6f00
09/02/20255:00:25 AMsell$0.5983$0.0070710.00070160.05829284.6
0x7d1...61AD
0x03...10cd
09/02/20253:33:48 AMsell$6.45$0.0071690.0075710.058411900.07
0xe21...Ea74
0x35...2901
09/01/20255:00:59 AMbuy$1.03$0.007270.0012180.05855142.49
0x8AD...E63E
0x89...ef04
08/30/20258:13:03 AMbuy$0.09529$0.0076290.00011070.0588712.49
0x7d1...61AD
0x1b...fffb
08/28/202510:39:18 AMbuy$0.02749$0.0076970.000031670.0588683.57
0x7d1...61AD
0x60...d8bb
08/28/202510:37:59 AMbuy$0.1457$0.0076940.00016790.05886518.94
0x7d1...61AD
0x15...58a4
08/28/202510:37:59 AMbuy$1.27$0.0076720.0014740.05884166.76
0x3eD...8306
0x9b...26ed
08/28/202510:37:43 AMsell$4.95$0.0076960.0057060.058868643.5
0xC69...11de
0xe3...84a2
08/28/202510:37:25 AMsell$0.9224$0.0077840.0010620.058969118.49
0x29D...f284
0x82...54ba
08/28/20259:52:24 AMbuy$0.1002$0.0078310.00011550.05901912.8
0x7d1...61AD
0xb4...a6ed
08/28/20259:07:08 AMbuy$0.1277$0.0078520.00014660.05901616.26
0x7d3...AF1B
0x70...c60d
08/28/20259:05:26 AMbuy$0.2468$0.0078460.00028340.05900931.46
0x7d1...61AD
0xe3...9c30
08/28/20259:04:51 AMbuy$1.29$0.0078230.0014810.058982164.9
0x615...2028
0x13...a1e5
08/28/20259:04:42 AMsell$5.09$0.0078490.0058540.059012649.57
0xC69...11de
0xb1...1109
08/28/20259:04:13 AMsell$1.35$0.0079460.0015530.059124170.24
0x0dB...9530
0xb1...c628
08/28/20256:31:08 AMsell$0.8581$0.0079620.00098740.059162107.76
0x8AD...E63E
0x36...47f3