WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-BUSD pair

Presyo USD
$0.9969
Presyo
0.9969 BUSD
TVL
$30,221.94
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x8b2aCb68C305A6E68f2dE034297Cd91f51a0A2c8
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama VAI:
15,186.97
Pinagsama BUSD:
$15,110.97

VAI/BUSD price stats sa BNB Chain

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng VAI token sa DEX Panther Swap ay $0.9969. Ang presyo ng VAI ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.93. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $3,526,225.99. Ang kontrata ng liquidity pool ay 0x8b2aCb68C305A6E68f2dE034297Cd91f51a0A2c8 na may kabuuang halaga na naka-lock (TVL) na $30,221.95. Ang VAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/BUSD na may kontrata na address 0x8b2aCb68C305A6E68f2dE034297Cd91f51a0A2c8 ay $30,221.95.

Ang kabuuang transaksyon ng VAI/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VAI/BUSD pool ay may trading volume na $7.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa BUSD ay 0.9969, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.9969 ngayon.

VAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/17/20245:56:59 PMbuy$0.1131$0.99690.11310.99690.1135
0x1d6...E4e3
0x41...f7c8
12/17/20242:12:33 PMbuy$1.23$0.99681.230.99681.24
0x000...Ca92
0x3c...265f
12/17/20244:11:14 AMsell$4.44$0.99314.440.99314.47
0xdD9...4CD0
0x49...a7fc
12/17/20244:05:44 AMsell$2.12$0.99352.120.99352.14
0x32E...f648
0xd0...6eac
12/16/20245:38:31 PMbuy$0.612$0.99760.6120.99760.6134
0xcff...B722
0x10...5406
12/16/20244:03:20 AMsell$4.37$0.9924.370.9924.41
0x456...404A
0x50...860c
12/16/20243:58:08 AMsell$6.02$0.99276.020.99276.06
0x675...156a
0x81...b7c3
12/15/202411:22:17 PMbuy$3.94$0.99693.940.99693.96
0x264...1B90
0x51...d352
12/15/20242:03:48 PMsell$8.02$0.99318.020.99318.08
0x29D...f284
0x07...5034
12/15/202410:32:06 AMbuy$14.69$0.996714.690.996714.74
0x8D3...374d
0x7f...ce5e
12/15/202410:03:48 AMbuy$2.27$0.99562.270.99562.28
0x32E...f648
0xaf...e140
12/15/20242:46:11 AMbuy$2.51$0.99522.510.99522.52
0x32E...f648
0x06...7d08
12/14/202411:20:14 PMbuy$2.92$0.99492.920.99492.93
0xdD9...4CD0
0xc4...6281
12/14/20247:18:17 PMsell$2.6$0.99092.60.99092.62
0x02d...86F4
0x01...b0de
12/14/20247:09:38 PMsell$0.1803$0.99110.18030.99110.1819
0x9Bd...3DF9
0x7c...467b
12/14/20246:48:38 PMsell$0.1726$0.99110.17260.99110.1741
0xE6a...4137
0xca...8163
12/14/20243:35:41 PMbuy$0.02488$0.99510.024880.99510.025
0x7f5...4FeB
0x37...dfd5
12/14/202412:13:59 PMsell$2.32$0.99132.320.99132.34
0xbB1...C106
0x9e...0166
12/14/202410:38:47 AMsell$0.08124$0.99120.081240.99120.08196
0x716...31A3
0x21...bad9
12/14/202410:38:44 AMsell$0.131$0.99140.1310.99140.1322
0x7f5...4FeB
0xc4...c228