WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-BUSD pair

Presyo USD
$0.9956
Presyo
0.9956 BUSD
TVL
$30,263.07
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.52%
24h
-0.48%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
34
Telegram price alerts
Pares:
0x8b2aCb68C305A6E68f2dE034297Cd91f51a0A2c8
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama VAI:
15,185.77
Pinagsama BUSD:
$15,131.53

VAI/BUSD price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng VAI token sa DEX Panther Swap ay $0.9956. Ang presyo ng VAI ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $34.38. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $2,668,232.38. Ang kontrata ng liquidity pool ay 0x8b2aCb68C305A6E68f2dE034297Cd91f51a0A2c8 na may kabuuang halaga na naka-lock (TVL) na $30,263.08. Ang VAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/BUSD na may kontrata na address 0x8b2aCb68C305A6E68f2dE034297Cd91f51a0A2c8 ay $30,263.08.

Ang kabuuang transaksyon ng VAI/BUSD ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang VAI/BUSD pool ay may trading volume na $34.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa BUSD ay 0.9956, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.9956 ngayon.

VAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/12/202511:52:26 AMsell$18.08$0.995618.080.995618.16
0x5A2...B361
0xe9...963e
03/12/202510:36:44 AMsell$0.3256$0.99680.32560.99680.3266
0xD43...995f
0x51...2505
03/12/202510:03:05 AMbuy$0.5755$10.575510.575
0xc2e...7472
0x4e...a5c2
03/12/20255:10:05 AMbuy$0.4474$10.447410.447
0xD43...995f
0xcc...1b42
03/12/20254:17:20 AMsell$0.581$0.99670.5810.99670.5829
0x7d3...AF1B
0x1a...aa91
03/12/20253:15:44 AMsell$0.2233$0.99680.22330.99680.224
0xcff...B722
0x52...aafb
03/12/20253:13:53 AMsell$0.4982$0.99680.49820.99680.4998
0xe09...5268
0xcf...a6cd
03/12/20252:51:53 AMsell$0.5708$0.99690.57080.99690.5725
0x32E...f648
0x68...99fb
03/12/20251:33:07 AMsell$0.5057$0.9970.50570.9970.5072
0x675...156a
0xb2...fe67
03/12/202512:40:58 AMsell$0.2758$0.9970.27580.9970.2766
0xE6a...4137
0x77...7241
03/11/202511:39:28 PMbuy$0.5699$10.569910.5693
0xD43...995f
0x68...28cc
03/11/202511:25:40 PMsell$0.5767$0.9970.57670.9970.5784
0xD43...995f
0x61...0f48
03/11/202511:00:55 PMbuy$0.6404$10.640410.6397
0xc1b...7993
0xad...8e9e
03/11/202510:43:31 PMbuy$0.6773$10.677310.6766
0x264...1B90
0xb5...6b36
03/11/20259:52:55 PMbuy$0.9352$10.935210.9345
0x36f...9f55
0x63...95fa
03/11/20259:51:40 PMbuy$0.3347$10.334710.3345
0xD43...995f
0xc8...8c39
03/11/20259:40:43 PMsell$0.4913$0.99670.49130.99670.4929
0x000...f95e
0x0d...afd7
03/11/20259:17:16 PMsell$0.3935$0.99680.39350.99680.3948
0x000...1FAb
0xbe...f4c5
03/11/20259:04:04 PMsell$0.8312$0.99690.83120.99690.8338
0x897...3571
0xc1...a4ae
03/11/20258:59:55 PMsell$0.2918$0.99690.29180.99690.2927
0x1e4...88Fe
0x8c...ddb6