WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-BUSD pair

Presyo USD
$0.9951
Presyo
0.9951 BUSD
TVL
$30,268.87
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
11
Telegram price alerts
Pares:
0x8b2aCb68C305A6E68f2dE034297Cd91f51a0A2c8
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama VAI:
15,180.6
Pinagsama BUSD:
$15,134.43

VAI/BUSD price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng VAI token sa DEX Panther Swap ay $0.9951. Ang presyo ng VAI ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11.11. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $2,723,850.81. Ang kontrata ng liquidity pool ay 0x8b2aCb68C305A6E68f2dE034297Cd91f51a0A2c8 na may kabuuang halaga na naka-lock (TVL) na $30,268.88. Ang VAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/BUSD na may kontrata na address 0x8b2aCb68C305A6E68f2dE034297Cd91f51a0A2c8 ay $30,268.88.

Ang kabuuang transaksyon ng VAI/BUSD ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VAI/BUSD pool ay may trading volume na $11.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa BUSD ay 0.9951, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.9951 ngayon.

VAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/05/20254:14:32 PMsell$3$0.995130.99513.02
0x613...Aa83
0x8e...630b
02/05/20253:12:11 PMsell$1.52$0.99541.520.99541.52
0x695...F122
0x8a...7899
02/05/20257:02:44 AMsell$1.58$0.99561.580.99561.59
0x675...156a
0x5a...739f
02/04/20258:31:38 PMsell$1.2$0.99581.20.99581.2
0x380...28dc
0xb1...17dd
02/04/20258:27:38 PMsell$0.3238$0.99590.32380.99590.3251
0xD43...995f
0x69...5f1b
02/04/20258:27:08 PMsell$0.543$0.9960.5430.9960.5452
0x270...E315
0xce...117c
02/04/20258:02:23 PMsell$0.443$0.9960.4430.9960.4447
0x1e4...88Fe
0x0d...d3c8
02/04/20257:24:47 PMbuy$2.48$0.99992.480.99992.48
0x32E...f648
0xd6...1cd5
02/04/20251:17:57 PMbuy$0.205$0.99970.2050.99970.2051
0x961...3118
0x44...fcba
02/04/202512:43:06 PMbuy$0.3067$0.99970.30670.99970.3068
0x000...Ca92
0xff...9800
02/04/202511:11:18 AMbuy$1.83$0.99951.830.99951.83
0x000...1FAb
0x31...e87a
02/04/20259:30:24 AMbuy$0.8053$0.99940.80530.99940.8058
0x000...41f6
0xe2...458c
02/04/20255:58:12 AMsell$5.83$0.99575.830.99575.85
0x32E...f648
0xa6...17bd
02/04/20255:18:30 AMsell$3.36$0.99633.360.99633.38
0x000...ef95
0x5d...0c15
02/04/20254:50:36 AMsell$0.6466$0.99660.64660.99660.6488
0x000...f95e
0x4e...915e
02/04/20254:50:33 AMsell$1.09$0.99671.090.99671.09
0x000...f95e
0xa0...12c5
02/03/202510:34:33 PMbuy$0.5664$10.566410.566
0x000...f95e
0x80...81c7
02/03/202510:21:42 PMbuy$0.4534$10.453410.4531
0x000...1FAb
0xaf...f59e
02/03/20259:21:51 PMbuy$0.3001$10.300110.2999
0x1e4...88Fe
0xb2...49cc
02/03/20256:07:42 PMbuy$1.97$11.9711.97
0x7eb...093E
0x02...9671