WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3168
Presyo
0.0002628 WBNB
TVL
$3,939.75
MKT CAP
$14.2M
5m
0%
1h
0%
4h
3.42%
24h
-1.64%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
84
Telegram price alerts
Pares:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
6,219.15
Pinagsama WBNB:
$1.63

TRX/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng TRX token sa DEX Panther Swap ay $0.3168. Ang presyo ng TRX ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $83.88. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,186,124.42. Ang kontrata ng liquidity pool ay 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De na may kabuuang halaga na naka-lock (TVL) na $3,939.75. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De ay $3,939.75.

Ang kabuuang transaksyon ng TRX/WBNB ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $83.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0002628, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3168 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20253:52:33 PMsell$5.32$0.31680.0044160.000262816.79
0x4fC...6Cc8
0xec...4c89
10/14/20251:50:40 PMsell$3.44$0.31230.0029140.00026411.03
0x05A...fA7d
0x8b...2472
10/14/20251:50:40 PMsell$4.88$0.31360.0041310.000265215.57
0x8Df...68d3
0x70...f4ef
10/14/202512:47:03 PMbuy$3.97$0.30730.0034470.000266312.94
0xCbE...4064
0xb4...4834
10/14/202512:26:46 PMbuy$5.98$0.30740.0051610.000264919.47
0x97B...3328
0x91...5963
10/14/202512:18:06 PMbuy$2.39$0.30630.0020610.00026387.81
0x05A...fA7d
0x29...8586
10/14/202510:35:16 AMbuy$4.2$0.30710.0036010.000262913.69
0x531...1f3D
0xd1...1291
10/14/202510:29:15 AMbuy$2.58$0.30890.0021910.00026198.36
0x7ee...3604
0xcd...6595
10/14/20257:45:35 AMsell$0.6937$0.30920.00058480.00026062.24
0xe09...5268
0xd8...9307
10/14/20257:12:17 AMsell$3.96$0.31440.0032910.000261312.59
0x0A4...C9cA
0x0f...f8d3
10/14/20257:00:02 AMsell$0.2708$0.31460.00022540.00026180.8607
0x7d1...61AD
0x3a...af7e
10/14/20256:47:36 AMbuy$8.4$0.31110.0070760.000261827.02
0x015...E059
0xda...e04a
10/14/20256:23:59 AMbuy$7.56$0.31240.0062870.000259624.21
0x13C...e5A3
0xc8...1bf8
10/14/20256:20:50 AMbuy$3.48$0.31530.0028560.000258211.06
0x1f7...2FB5
0xee...dada
10/14/20254:55:43 AMbuy$6.12$0.31880.0049380.000256919.21
0x47E...7d10
0xb5...f564
10/14/20253:47:20 AMbuy$0.5888$0.32340.00046620.00025611.82
0xB5C...a6cC
0x9d...6964
10/14/20253:47:19 AMbuy$1.5$0.32310.0011920.00025584.66
0x0c7...ba00
0xbd...8b10
10/14/20253:20:58 AMbuy$2.69$0.32060.0021490.00025538.41
0x961...3118
0x64...e3cc
10/14/20252:34:43 AMbuy$0.7197$0.32520.0005640.00025492.21
0x695...F122
0xac...cc38
10/14/202512:44:10 AMsell$4.24$0.32640.0033040.000254312.99
0x8D3...374d
0x16...29ad