WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3513
Presyo
0.0005466 WBNB
TVL
$3,038.02
MKT CAP
$14.9M
5m
0%
1h
0.09%
4h
0.09%
24h
1.47%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
4,331.84
Pinagsama WBNB:
$2.36

TRX/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng TRX token sa DEX Panther Swap ay $0.3513. Ang presyo ng TRX ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $15.38. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,864,915.44. Ang kontrata ng liquidity pool ay 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De na may kabuuang halaga na naka-lock (TVL) na $3,038.03. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De ay $3,038.03.

Ang kabuuang transaksyon ng TRX/WBNB ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $15.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005466, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3513 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20264:51:34 PMbuy$0.2772$0.35130.00043130.00054660.789
0xC3f...FD1d
0x53...b8ba
05/08/20263:59:23 PMsell$2.12$0.35090.0033040.00054516.06
0x58f...193c
0x34...a330
05/08/202611:20:22 AMsell$1.37$0.350.0021410.00054643.91
0x6c9...0ab0
0xa4...034b
05/08/202611:06:17 AMsell$0.5455$0.35010.00085240.00054711.55
0x58f...193c
0xf6...c30f
05/08/20267:57:36 AMbuy$1.46$0.34920.0022990.00054874.18
0x6c9...0ab0
0xac...d58a
05/08/20267:57:38 AMbuy$0.2707$0.34960.00042550.00054940.7745
0x58f...193c
0x2b...5ca9
05/08/20267:29:39 AMbuy$0.7673$0.3480.0012080.00054792.2
0xC3f...FD1d
0x73...457e
05/08/20267:26:24 AMbuy$2.33$0.34730.0036720.00054686.71
0x6c9...0ab0
0x84...5c9f
05/08/20267:13:21 AMbuy$1.06$0.34670.0016810.00054553.08
0x6c9...0ab0
0xf3...2ea8
05/07/202610:12:08 PMbuy$1.95$0.34570.003080.00054455.65
0x1a3...6297
0x5f...d6a3
05/07/202610:05:06 PMbuy$3.17$0.34630.0049690.00054269.15
0x6dd...7c82
0x7a...01c3
05/07/20265:44:54 PMsell$0.02668$0.34620.000041570.00053930.07707
0xC3f...FD1d
0x6a...9124
05/07/20264:44:56 PMbuy$0.2472$0.34780.00038480.00054140.7107
0xC3f...FD1d
0x10...449d
05/07/20263:27:09 PMbuy$2.27$0.34580.0035580.00054056.58
0x150...8864
0x15...292e
05/07/20262:51:55 PMbuy$1.15$0.34680.0018020.00053923.34
0x58f...193c
0x3d...5367
05/07/20262:48:06 PMbuy$1.13$0.34590.0017730.00053843.29
0x58f...193c
0xb4...203d
05/07/20262:38:34 PMbuy$3.12$0.34460.0048710.00053699.07
0x737...CB57
0x58...6050
05/07/20262:22:28 PMbuy$2.12$0.34540.0032930.0005356.15
0xC3f...FD1d
0xe3...9ad0
05/07/20261:45:47 PMbuy$1.29$0.34550.0020030.00053383.75
0x6c9...0ab0
0x93...baa5
05/07/202611:39:11 AMbuy$0.6746$0.34530.0010410.00053311.95
0x58f...193c
0x35...a187