WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.1647
Presyo
0.0002946 WBNB
TVL
$2,548.44
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0.73%
24h
1.18%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
15
Telegram price alerts
Pares:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
7,727.58
Pinagsama WBNB:
$2.27

TRX/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng TRX token sa DEX Panther Swap ay $0.1647. Ang presyo ng TRX ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $14.78. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $15,222,165.55. Ang kontrata ng liquidity pool ay 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De na may kabuuang halaga na naka-lock (TVL) na $2,548.44. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De ay $2,548.44.

Ang kabuuang transaksyon ng TRX/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $14.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0002946, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.1647 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20246:10:10 AMsell$1.3$0.16470.0023340.00029467.92
0xba1...b306
0x3c...a88d
11/05/20243:54:58 AMsell$2.16$0.16430.0038940.000295813.16
0x979...24F9
0x35...2a1a
11/05/20243:49:04 AMbuy$4.09$0.16480.0073790.000296824.85
0x659...5105
0x27...8462
11/05/20242:14:40 AMsell$0.795$0.16350.0014330.00029494.86
0xd2D...dA3F
0xef...5f4c
11/05/202412:33:55 AMsell$1.06$0.16360.0019160.00029536.48
0x5d7...5d3B
0x0a...6609
11/04/202411:06:16 PMbuy$1.03$0.16330.0018760.00029656.32
0xbf4...7754
0x71...d9ee
11/04/202410:04:07 PMbuy$0.8332$0.16170.0015240.0002965.14
0x474...5afF
0x07...9eb4
11/04/20249:46:52 PMbuy$0.6296$0.16150.0011520.00029573.89
0x05C...d334
0x3e...765d
11/04/20248:37:55 PMbuy$0.7407$0.16290.0013430.00029544.54
0xd2D...dA3F
0xe7...417a
11/04/20245:58:04 PMbuy$1.13$0.16280.0020470.0002956.94
0x01F...703a
0x82...2924
11/04/20245:26:28 PMbuy$0.9082$0.16340.0016360.00029455.55
0xcff...B722
0x15...06f2
11/04/20244:59:28 PMsell$0.08058$0.16280.0001450.00029310.4949
0x233...e9CC
0x23...0bd4
11/04/20242:43:27 AMsell$1.58$0.16490.0028270.00029359.63
0x32E...f648
0xce...ca83
11/04/20241:35:36 AMsell$0.5959$0.16430.0010660.0002943.62
0xb9a...4425
0x4d...c016
11/03/202411:28:30 PMsell$0.04881$0.16410.000087480.00029410.2973
0xcff...B722
0xed...6760
11/03/202411:04:06 PMsell$0.007107$0.16380.000012750.00029410.04336
0x94a...af25
0x6a...0f42
11/03/20249:56:02 PMsell$0.9528$0.16450.0017040.00029445.79
0x32E...f648
0xb9...be72
11/03/20246:59:01 PMbuy$0.278$0.16280.0005050.00029571.7
0x052...07cb
0x9e...c7b8
11/03/20243:57:55 PMbuy$0.7017$0.1630.0012720.00029554.3
0x75d...Ef7b
0xdc...738b
11/03/20243:41:10 PMbuy$0.7439$0.1620.0013540.00029514.58
-
0x71...967c