WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2826
Presyo
0.0004339 WBNB
TVL
$2,723.15
MKT CAP
$26M
5m
0%
1h
0%
4h
-0.94%
24h
-0.41%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
12
Telegram price alerts
Pares:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
4,829.67
Pinagsama WBNB:
$2.09

TRX/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng TRX token sa DEX Panther Swap ay $0.2826. Ang presyo ng TRX ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $11.63. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $26,025,548.74. Ang kontrata ng liquidity pool ay 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De na may kabuuang halaga na naka-lock (TVL) na $2,723.16. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De ay $2,723.16.

Ang kabuuang transaksyon ng TRX/WBNB ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $11.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004339, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2826 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20256:58:57 PMsell$6.12$0.28260.0094030.000433921.66
0x456...404A
0x8a...83bb
06/07/20255:04:42 PMsell$1.82$0.28430.0027950.00043646.4
0x11b...e9Ed
0x5f...5c35
06/07/20254:28:09 PMsell$1.03$0.28480.0015880.00043733.63
0xC3a...8e1f
0x60...d630
06/07/20254:10:05 PMsell$0.9501$0.28520.0014580.0004383.33
0x000...1FAb
0x4f...84cd
06/07/20251:52:49 PMbuy$0.01833$0.28590.00002820.000440.06409
0xd9d...33D1
0x8d...54df
06/07/20251:52:46 PMsell$0.7048$0.28490.0010840.00043852.47
0xb9a...4425
0x86...225c
06/07/202512:39:42 PMsell$0.5853$0.2850.00090140.00043892.05
0x2aC...0729
0x1b...6ee7
06/07/20253:44:35 AMsell$0.0006097$0.28370.0694370.00043910.002148
0xd9d...33D1
0x3c...0b82
06/07/20253:43:47 AMbuy$0.02252$0.28480.000034860.00044090.07906
0x783...33c0
0xda...2c58
06/07/20251:19:08 AMbuy$0.0509$0.28370.00007910.00044090.1794
0xE6a...4137
0xc1...69e9
06/07/202512:01:54 AMbuy$0.2195$0.28380.0003410.00044080.7736
0xba1...b306
0xe5...3b4a
06/06/202511:49:24 PMbuy$0.09857$0.28370.0001530.00044070.3473
0x150...8864
0x8e...9c7c
06/06/20251:52:47 PMsell$1.48$0.28530.0022860.00043945.2
0x1DE...0043
0x3b...cf74
06/06/202512:38:45 PMsell$0.8985$0.28490.0013880.00044013.15
0xd2D...dA3F
0x38...db07
06/06/202510:24:50 AMsell$0.8887$0.28470.0013760.00044113.12
0x7d1...61AD
0x4a...dd38
06/06/20259:12:45 AMsell$0.6707$0.28390.0010430.00044162.36
0x8AD...E63E
0xc4...2e73
06/06/20254:16:49 AMsell$0.6328$0.2830.00098810.0004422.23
0x1Bb...F139
0xa4...df75
06/05/202511:47:33 PMbuy$0.8108$0.28160.0012770.00044382.87
0x8AD...E63E
0x55...f340
06/05/202511:29:32 PMsell$0.006021$0.28040.0594830.00044170.02146
0x9E2...Bc9a
0x52...1586
06/05/202511:25:05 PMsell$0.04124$0.28040.000064950.00044170.147
0xEee...396f
0xc2...abce