WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3348
Presyo
0.0004301 WBNB
TVL
$3,278.87
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
4,889.19
Pinagsama WBNB:
$2.1

TRX/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng TRX token sa DEX Panther Swap ay $0.3348. Ang presyo ng TRX ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.93. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,169,967.24. Ang kontrata ng liquidity pool ay 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De na may kabuuang halaga na naka-lock (TVL) na $3,278.87. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De ay $3,278.87.

Ang kabuuang transaksyon ng TRX/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $9.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004301, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3348 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20266:35:12 PMsell$1.12$0.33480.0014390.00043013.34
0xd0E...3042
0xf8...c6b3
09/27/202612:49:53 PMsell$2.64$0.33720.0033870.00043117.85
0xd0E...3042
0x48...7c6c
09/27/20267:01:34 AMsell$2.47$0.33520.0031880.00043247.37
0x12d...Ee05
0x66...ed2c
09/26/202610:15:40 PMsell$3.05$0.33570.0039450.00043399.09
0xCAF...4b32
0xc8...54a6
09/26/20266:50:11 PMbuy$0.6367$0.33650.00082560.00043631.89
0x5b2...c477
0xf9...1a2f
09/26/20264:47:36 PMbuy$0.09265$0.33760.00011960.00043610.2744
0xA2E...189E
0xa0...1811
09/26/20264:53:38 AMsell$0.7681$0.33640.00099220.00043452.28
0x8f5...10CA
0x9c...8253
09/25/20269:02:07 PMbuy$3.46$0.33670.0044860.000435610.29
0xCAF...4b32
0xc3...6c8a
09/25/20266:54:30 PMsell$2.35$0.3360.0030350.00043357
0x1CE...9b1A
0x52...7549
09/25/20261:22:54 PMsell$0.9116$0.33710.0011740.00043442.7
0xd0E...3042
0x26...6f77
09/25/202612:26:52 PMsell$1.4$0.33850.0018030.0004354.14
0xd0E...3042
0xce...762d
09/25/202611:08:30 AMsell$3.03$0.34040.0038830.00043628.9
0xd0E...3042
0x7c...b15d
09/25/20266:17:33 AMsell$1.97$0.33960.0025420.00043755.81
0xFB4...8888
0x42...5d76
09/25/20265:32:53 AMsell$1.53$0.33890.0019910.00043844.54
0x65E...f79b
0x15...0a6c
09/25/20263:18:08 AMbuy$4.78$0.33960.006190.000439314.08
0xE88...14ad
0x99...50c6
09/25/20263:11:31 AMbuy$1.2$0.3390.0015550.00043773.55
0xd0E...3042
0x6b...2111
09/24/20267:46:07 PMbuy$0.8346$0.34120.0010690.00043722.44
0xFE5...33bf
0x82...00d0
09/24/20265:36:32 PMsell$1.63$0.33960.0020920.00043564.8
0xa62...dD3c
0x2c...c4c6
09/24/20262:07:14 PMsell$5.09$0.34080.0065360.000437414.94
0xCAF...4b32
0x3a...ef0c
09/24/20261:19:02 PMsell$4.87$0.34090.0062920.000440114.29
0xE88...14ad
0x62...8936