WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3866
Presyo
0.0005183 WBNB
TVL
$3,447.68
MKT CAP
$16.4M
5m
0%
1h
0%
4h
-0.15%
24h
-0.21%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
14
Telegram price alerts
Pares:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
4,450.92
Pinagsama WBNB:
$2.31

TRX/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng TRX token sa DEX Panther Swap ay $0.3866. Ang presyo ng TRX ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $14.44. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $16,361,712.68. Ang kontrata ng liquidity pool ay 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De na may kabuuang halaga na naka-lock (TVL) na $3,447.69. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De ay $3,447.69.

Ang kabuuang transaksyon ng TRX/WBNB ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $14.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005183, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3866 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20261:44:24 PMsell$0.6627$0.38660.00088840.00051831.71
0x33c...88f9
0xb0...bb59
09/07/20261:08:45 PMsell$0.2445$0.38720.00032740.00051860.6314
0xF18...97d4
0xa1...4044
09/07/202611:07:26 AMbuy$0.8242$0.38650.0011080.00051982.13
0x9d1...5d73
0x80...936c
09/07/202611:00:05 AMsell$0.9922$0.38510.0013330.00051782.57
0x7C2...7b1B
0x50...744e
09/07/202610:59:01 AMsell$0.9856$0.38650.0013210.00051842.54
0x7C2...7b1B
0x5c...c39c
09/07/202610:57:11 AMbuy$0.5537$0.38720.00074440.00052061.42
0xAF6...dA59
0x07...63c5
09/07/20269:26:12 AMsell$0.04511$0.38560.000060650.00051840.1169
0x433...4b72
0x6a...072f
09/07/20269:19:40 AMsell$0.4985$0.3880.00066620.00051851.28
0x411...d355
0x87...5a4d
09/07/20268:32:40 AMsell$0.4518$0.38760.00060470.00051881.16
0x958...8b56
0xb4...b6bc
09/07/20268:06:16 AMsell$0.668$0.38560.00089950.00051921.73
0xdbf...20fB
0x67...885d
09/07/20267:20:10 AMsell$0.8089$0.38870.0010810.00051962.08
0x442...FfEB
0x37...4835
09/07/20267:18:35 AMsell$0.145$0.3890.00019380.00051990.3727
0xcEE...51a7
0xcf...a256
09/07/20262:37:00 AMsell$0.9409$0.38990.0012480.00051732.41
0xd0E...3042
0x30...3004
09/06/202610:43:31 PMsell$1.82$0.38850.002430.00051814.69
0x8f5...10CA
0x00...f72f
09/06/20269:22:04 PMsell$0.5256$0.38950.00070020.00051881.34
0xD00...D8D0
0x15...8660
09/06/20265:18:22 PMsell$0.5617$0.38940.00074880.00051921.44
0x994...8C92
0xbe...6f2d
09/06/20262:22:21 PMbuy$3.7$0.38750.0049770.00052039.56
0xe1B...F434
0xe4...3762
09/06/202611:35:03 AMbuy$1.53$0.3930.0020270.00051873.9
0xE66...1398
0xb0...a863
09/06/202611:20:17 AMsell$0.3305$0.3930.00043420.00051630.841
0xD44...2724
0x51...6066
09/06/202611:12:05 AMsell$0.2862$0.3930.00037610.00051650.7282
0x5d5...03dC
0x08...3aa5