WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3326
Presyo
0.0005514 WBNB
TVL
$2,874.31
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
4,312.17
Pinagsama WBNB:
$2.38

TRX/WBNB price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng TRX token sa DEX Panther Swap ay $0.3326. Ang presyo ng TRX ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.65. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,076,129.27. Ang kontrata ng liquidity pool ay 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De na may kabuuang halaga na naka-lock (TVL) na $2,874.32. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De ay $2,874.32.

Ang kabuuang transaksyon ng TRX/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $7.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005514, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3326 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/20262:37:33 PMsell$0.2001$0.33260.00033170.00055140.6016
0x7Ae...a232
0x91...478f
08/18/202610:17:45 AMbuy$2.98$0.33220.0049680.00055268.99
0x82D...050D
0xe3...9cb2
08/18/20267:13:14 AMbuy$0.8444$0.33290.0013980.00055112.53
0x862...8066
0x80...7df8
08/18/20266:52:29 AMbuy$1.44$0.33250.0023890.00055024.34
0xE66...1398
0x5e...7a3f
08/18/20263:16:42 AMsell$0.3279$0.33030.00054370.00054760.9928
0x514...a4Db
0xe5...e966
08/17/20269:06:51 PMsell$0.854$0.33180.0014090.00054752.57
0xf0D...2e39
0x0a...2e54
08/17/20264:42:43 PMsell$0.9915$0.33340.0016320.00054882.97
0xd0E...3042
0x5e...c5e2
08/17/20262:04:29 AMbuy$1.26$0.33190.0020920.00055093.79
0x8fD...36ed
0x6a...f2f3
08/17/202612:25:14 AMbuy$0.6001$0.33080.0009980.00055011.81
0x8fD...36ed
0x2b...bcac
08/16/202610:36:31 PMbuy$0.5999$0.33110.0009960.00054971.81
0x8fD...36ed
0x02...cf18
08/16/202610:33:49 PMbuy$0.6001$0.33090.0009960.00054921.81
0x8fD...36ed
0x5d...81ff
08/16/202610:31:33 PMbuy$0.5998$0.33110.0009940.00054881.81
0x8fD...36ed
0x6b...f3e3
08/16/20269:39:31 PMbuy$1.19$0.33140.0019840.00054813.61
0x8fD...36ed
0x50...33db
08/16/20266:00:04 PMbuy$6.9$0.33150.011390.000546820.84
0x8fD...36ed
0x1f...65a3
08/16/20266:00:04 PMsell$3.53$0.33090.0058380.000545910.69
0xefA...D59D
0xa4...ed87
08/16/20265:59:11 PMbuy$0.9909$0.32970.0016340.00054383
0x6A0...2056
0x8c...384e
08/16/20265:49:01 PMbuy$4.13$0.32860.0068250.000541812.59
0x6AB...c0B6
0x5e...48f7
08/16/20265:48:57 PMbuy$2.98$0.32690.0049210.00053919.12
0x809...89Bc
0xb6...78c3
08/16/20265:48:56 PMsell$11.53$0.32750.019020.000540235.2
0x83a...e6b7
0x4b...9687
08/16/20262:48:03 PMsell$0.07675$0.33090.00012630.00054460.2319
0xCfb...0701
0xa2...3af8