WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.276
Presyo
0.0004265 WBNB
TVL
$2,686.51
MKT CAP
$25.4M
5m
0%
1h
0%
4h
0%
24h
1.88%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
4,875.15
Pinagsama WBNB:
$2.07

TRX/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng TRX token sa DEX Panther Swap ay $0.276. Ang presyo ng TRX ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $7.61. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $25,435,791.48. Ang kontrata ng liquidity pool ay 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De na may kabuuang halaga na naka-lock (TVL) na $2,686.51. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De ay $2,686.51.

Ang kabuuang transaksyon ng TRX/WBNB ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $7.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004265, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.276 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20252:35:25 PMbuy$0.1886$0.2760.00029150.00042650.6834
0x02d...48B1
0x24...eb0b
06/28/20252:01:25 PMbuy$0.1665$0.27590.00025730.00042640.6035
0x2aC...0729
0x3e...caa0
06/28/20251:46:05 PMbuy$0.4246$0.27580.0006560.00042621.53
0xC3a...8e1f
0xea...078c
06/28/202512:21:38 PMbuy$0.34$0.27590.00052460.00042571.23
0x150...8864
0x56...a422
06/28/202511:08:17 AMbuy$3.59$0.27480.0055560.000424513.08
0x809...89Bc
0xbe...24f5
06/28/20258:50:02 AMbuy$0.4971$0.27330.00076980.00042321.81
0x39A...0d14
0x35...ad52
06/28/20258:12:34 AMbuy$0.1477$0.27310.00022880.0004230.5409
0x8AD...E63E
0xdf...111e
06/28/20256:45:56 AMbuy$0.9291$0.27270.0014390.00042273.4
0x783...33c0
0x15...ca60
06/28/20251:34:23 AMbuy$0.8521$0.27190.0013220.00042213.13
0x2a8...E55A
0x68...5318
06/28/202512:53:59 AMbuy$0.0228$0.27230.000035310.00042180.08372
0xC68...1c38
0x39...daa2
06/27/20258:17:40 PMsell$0.332$0.27090.00051510.00042021.22
0xb9a...4425
0xc6...8976
06/27/20257:21:58 PMsell$0.1122$0.27090.00017410.00042040.4143
0x8AD...E63E
0x47...837c
06/27/202511:19:50 AMsell$0.3157$0.27140.00048920.00042051.16
0xEB8...bC68
0xb8...7b21
06/26/20256:42:13 PMsell$0.00001513$0.27170.0723420.00042060.00005569
0xd9d...33D1
0xfa...ef2f
06/26/20256:40:32 PMbuy$0.0004626$0.27280.0671620.00042230.001695
0x38a...a96a
0x16...9c1e
06/26/202512:18:32 PMbuy$0.6196$0.27240.000960.00042212.27
0xba1...b306
0xc0...7d9d
06/26/202511:34:49 AMbuy$1.66$0.27260.0025780.00042146.11
0x6D5...500d
0x7b...f2b2
06/26/20257:51:01 AMsell$0.5542$0.27120.0008570.00041932.04
0xba1...b306
0x6d...abc9
06/26/20257:13:13 AMsell$7.22$0.27280.011170.000421826.49
0x23A...aD26
0x8b...2d7d
06/26/20254:13:48 AMbuy$0.00277$0.2760.0542730.00042580.01003
0x695...F122
0xf4...4309