WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3274
Presyo
0.0005164 WBNB
TVL
$2,917.82
MKT CAP
$13.9M
5m
0%
1h
-0.19%
4h
0.46%
24h
0.92%
Ibahagi
TXNS
22
Mga Bumili
17
Mga Nagbenta
5
Dami
19
Telegram price alerts
Pares:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
4,447.54
Pinagsama WBNB:
$2.3

TRX/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng TRX token sa DEX Panther Swap ay $0.3274. Ang presyo ng TRX ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $19.45. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,853,762.34. Ang kontrata ng liquidity pool ay 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De na may kabuuang halaga na naka-lock (TVL) na $2,917.83. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De ay $2,917.83.

Ang kabuuang transaksyon ng TRX/WBNB ay 22 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $19.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005164, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3274 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20263:41:09 PMsell$0.1474$0.32740.00023250.00051640.4503
0x7AF...195b
0xc4...7e9f
04/18/20263:23:29 PMbuy$0.9672$0.32720.0015310.00051822.95
0x58f...193c
0x1f...320f
04/18/20263:05:44 PMbuy$0.6314$0.32790.00099660.00051761.92
0xC3f...FD1d
0x9f...a579
04/18/20262:56:11 PMbuy$0.9982$0.3280.0015730.0005173.04
0xC3f...FD1d
0x72...22d1
04/18/20262:26:50 PMbuy$0.7381$0.3270.0011650.00051642.25
0x58f...193c
0x7e...28ef
04/18/20261:30:50 PMbuy$0.8837$0.32650.0013960.00051582.7
0xC3f...FD1d
0x02...f549
04/18/20261:11:41 PMbuy$0.7016$0.32660.0011060.00051532.14
0x7d1...61AD
0xcd...55e8
04/18/202612:50:34 PMbuy$1.04$0.32580.0016470.00051463.2
0x150...8864
0x9f...3988
04/18/202610:10:36 AMbuy$3.08$0.32460.0048720.00051329.49
0xF73...4E14
0x45...64a0
04/18/20269:37:11 AMbuy$1.09$0.32540.0017170.00051173.35
0x58f...193c
0x7b...9a02
04/18/20268:35:41 AMbuy$2.93$0.32470.0046160.00051039.04
0xAF6...dA59
0xb8...2a99
04/18/20268:20:20 AMbuy$0.08885$0.3260.00013870.00050920.2724
0x3D6...0aBe
0xef...9e52
04/18/20268:20:17 AMbuy$1.28$0.32570.0020.00050873.93
0x58f...193c
0x9b...ff58
04/18/20265:11:25 AMsell$0.4618$0.32830.00071230.00050641.4
0xC3f...FD1d
0xaf...ac2e
04/18/20264:45:54 AMbuy$0.3893$0.32720.00060510.00050851.19
0x7AF...195b
0x6a...3359
04/18/20263:40:58 AMsell$0.2928$0.32510.00045610.00050640.9006
0x000...94BF
0xf5...a514
04/18/20263:27:38 AMsell$0.2631$0.32510.00041010.00050660.8095
0x000...94BF
0xf3...a047
04/18/20263:18:47 AMsell$0.499$0.32560.00077670.00050691.53
0x000...94BF
0x4f...51d0
04/17/20269:08:31 PMbuy$0.05385$0.32630.000084010.00050910.165
0xC3f...FD1d
0xb9...0781
04/17/20268:40:12 PMbuy$0.6689$0.32550.0010450.00050882.05
0x58f...193c
0x5d...63bc