WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3161
Presyo
0.0005511 WBNB
TVL
$2,728.28
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
-1.60%
Ibahagi
TXNS
24
Mga Bumili
18
Mga Nagbenta
6
Dami
32
Telegram price alerts
Pares:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
4,313.95
Pinagsama WBNB:
$2.37

TRX/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng TRX token sa DEX Panther Swap ay $0.3161. Ang presyo ng TRX ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $32.46. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,378,676.87. Ang kontrata ng liquidity pool ay 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De na may kabuuang halaga na naka-lock (TVL) na $2,728.28. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De ay $2,728.28.

Ang kabuuang transaksyon ng TRX/WBNB ay 24 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $32.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005511, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3161 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20263:58:46 PMbuy$2.89$0.31610.0050540.00055119.17
0xe1B...F434
0x2b...d1b8
06/18/20263:40:53 PMbuy$3.04$0.3160.0052860.00054879.63
0x1f4...4310
0xab...1cae
06/18/20263:37:22 PMbuy$2.08$0.31570.0036020.00054666.59
0x38d...dfb9
0x11...07e1
06/18/20263:19:24 PMbuy$2.84$0.3180.0048750.00054478.94
0xF63...8e66
0x25...ba9d
06/18/20263:13:40 PMbuy$1.37$0.31890.0023360.0005434.3
0xd0E...3042
0x0b...1029
06/18/202611:51:23 AMbuy$0.6699$0.31930.0011370.00054222.09
0xd0E...3042
0x25...a448
06/18/20266:20:27 AMbuy$0.8847$0.31850.0015040.00054162.77
0xd0E...3042
0xed...46ba
06/18/20265:08:05 AMbuy$2.77$0.31750.0047160.00054028.73
0xF73...4E14
0x7e...ec18
06/18/20265:01:04 AMbuy$1.33$0.31820.0022660.00053864.2
0x94a...3886
0xe7...d6f7
06/18/20264:19:31 AMbuy$0.975$0.31860.0016450.00053773.05
0xC3f...FD1d
0x23...7902
06/18/20264:10:59 AMbuy$1.91$0.31820.0032240.00053666
0xA85...941D
0x42...942a
06/18/20263:29:15 AMbuy$1.3$0.31950.0021840.00053534.08
0x7AF...195b
0xbc...ad70
06/17/202611:47:10 PMsell$0.3669$0.32090.00060920.00053281.14
0xA85...941D
0xb6...a3a8
06/17/202611:45:59 PMsell$0.09274$0.32080.0001540.0005330.289
0xA85...941D
0x05...8da9
06/17/202610:21:11 PMsell$0.133$0.31960.00022190.00053310.4163
0xC3f...FD1d
0x75...3df5
06/17/202610:18:37 PMsell$0.2595$0.31960.0004330.00053320.8119
0xd0E...3042
0xe9...1288
06/17/202610:15:22 PMsell$0.2862$0.31910.00047850.00053350.8969
0xE66...1398
0x64...c84a
06/17/202610:08:02 PMsell$0.7873$0.31930.0013160.00053392.46
0xE66...1398
0xa2...9104
06/17/202610:03:38 PMbuy$2.75$0.31810.0046160.00053368.65
0xF73...4E14
0x12...0d3b
06/17/202610:03:38 PMbuy$2.21$0.31920.0037140.00053556.93
0x0F0...D349
0x2b...92c0