WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2924
Presyo
0.0004096 WBNB
TVL
$3,854.23
MKT CAP
$27M
5m
0%
1h
0%
4h
0.04%
24h
-1.96%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
35
Telegram price alerts
Pares:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
6,595.6
Pinagsama WBNB:
$2.69

TRX/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng TRX token sa DEX Panther Swap ay $0.2924. Ang presyo ng TRX ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $35.09. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $26,972,990.15. Ang kontrata ng liquidity pool ay 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De na may kabuuang halaga na naka-lock (TVL) na $3,854.24. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De ay $3,854.24.

Ang kabuuang transaksyon ng TRX/WBNB ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $35.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004096, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2924 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20243:18:57 AMbuy$1.77$0.29240.0024920.00040966.08
0x380...28dc
0xf1...b1f8
12/17/202411:49:54 PMbuy$3.06$0.29230.0042860.000408610.48
0x02d...48B1
0x76...78bc
12/17/202410:57:27 PMbuy$4.22$0.29340.0058550.00040714.38
0x383...9623
0x81...8a84
12/17/20249:48:28 PMbuy$0.8463$0.29680.0011570.0004062.85
0x32E...f648
0xdb...2abb
12/17/20249:21:49 PMsell$5.52$0.29640.007560.000405318.65
0x32E...f648
0x51...1c4a
12/17/20247:31:14 PMbuy$0.3623$0.29420.00050250.0004081.23
0x32E...f648
0xba...8d2e
12/17/20243:08:12 PMsell$1.74$0.29720.0023930.00040675.88
0x32E...f648
0x09...5707
12/17/20242:22:03 PMsell$5.71$0.29750.0078450.000408219.21
0x02d...48B1
0x70...8c0b
12/17/202412:56:30 PMsell$1.52$0.29590.0021170.00040975.16
0xC3a...8e1f
0x3a...f91d
12/17/202410:18:04 AMsell$2.52$0.29680.0034930.00041068.5
0xC3a...8e1f
0x11...d1cf
12/17/202410:05:43 AMsell$1.53$0.29620.0021370.00041145.19
0xD37...7C49
0xcb...55ab
12/17/20249:41:34 AMsell$0.2915$0.29490.00040710.00041180.9886
0xba1...b306
0xbd...aa2e
12/17/20248:57:07 AMsell$2.04$0.2950.0028510.00041236.91
0x168...e974
0x88...cd91
12/17/20248:25:55 AMsell$0.5512$0.2950.00077150.00041291.86
0xAaF...8be2
0x33...acfb
12/17/20247:24:34 AMsell$0.7052$0.29570.00098520.00041312.38
0xd2D...dA3F
0x2f...be34
12/17/20247:12:19 AMsell$0.7048$0.29570.00098530.00041342.38
0x5d7...5d3B
0xcf...6915
12/17/20247:10:31 AMsell$0.1508$0.29590.00021080.00041360.5097
0x9E2...Bc9a
0xc5...7a6c
12/17/20246:03:14 AMbuy$0.5626$0.2980.00078380.00041521.88
0x00e...52F8
0xc0...8443
12/17/20245:39:53 AMbuy$0.1197$0.29680.00016740.0004150.4034
0x380...28dc
0x26...a063
12/17/20245:37:08 AMbuy$0.212$0.29680.00029640.0004150.7143
0x000...ef95
0x16...8e60