WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2729
Presyo
0.0003176 WBNB
TVL
$3,092.62
MKT CAP
$12.2M
5m
0%
1h
0%
4h
-1.80%
24h
-1.21%
Ibahagi
TXNS
20
Mga Bumili
5
Mga Nagbenta
15
Dami
39
Telegram price alerts
Pares:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
5,657.86
Pinagsama WBNB:
$1.79

TRX/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng TRX token sa DEX Panther Swap ay $0.2729. Ang presyo ng TRX ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $38.53. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $12,220,804.07. Ang kontrata ng liquidity pool ay 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De na may kabuuang halaga na naka-lock (TVL) na $3,092.62. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De ay $3,092.62.

Ang kabuuang transaksyon ng TRX/WBNB ay 20 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 15 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $38.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003176, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2729 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20253:25:46 AMsell$1.14$0.27290.0013310.00031764.19
0x58f...193c
0x82...1b0d
11/25/20252:57:47 AMsell$1.11$0.27410.0012940.0003184.06
0x58f...193c
0x7c...2eb6
11/25/20252:47:58 AMsell$1.17$0.27390.0013650.00031854.28
0x58f...193c
0xe5...88ff
11/25/20252:23:50 AMsell$6.91$0.27480.0080510.000320225.14
0x492...e3bd
0xa6...0196
11/25/20252:13:01 AMsell$1.01$0.27620.0011820.00032183.67
0x695...F122
0x03...aef1
11/25/202512:28:11 AMbuy$0.76$0.27790.00088370.00032312.73
0x1Bb...F139
0x13...52f2
11/24/20258:24:36 PMsell$2.87$0.28040.0033070.000322310.26
0x1Bb...F139
0xca...e341
11/24/20258:15:21 PMsell$1.52$0.28250.0017450.00032325.4
0x150...8864
0x52...3683
11/24/20256:54:25 PMsell$1.63$0.28080.0018840.00032385.81
0x475...0a60
0x32...6548
11/24/20255:27:41 PMsell$4.39$0.27990.0050990.000325115.68
0xA21...8c01
0x26...7eef
11/24/20255:22:44 PMsell$2.1$0.27850.0024710.00032647.57
0x4a2...3bf0
0xec...0cf8
11/24/20254:18:45 PMsell$1.32$0.27630.0015670.00032724.79
0x8AD...E63E
0x38...9ce7
11/24/20252:21:24 PMbuy$3.9$0.27330.0046840.000327914.28
0x3D6...0aBe
0x53...02e5
11/24/202512:57:29 PMbuy$1.02$0.27460.0012210.00032693.73
0xe09...5268
0xf4...9751
11/24/20259:26:04 AMbuy$2.1$0.27470.00250.00032627.66
0x8Fc...BdFc
0x88...8e28
11/24/20257:50:20 AMsell$1.63$0.27830.0019110.00032485.88
0x1Bb...F139
0x1b...0dc0
11/24/20255:25:01 AMsell$1.37$0.27770.0016080.00032544.94
0x150...8864
0xd1...bb4c
11/24/20254:10:57 AMsell$1.43$0.27740.0016830.0003265.16
0x150...8864
0xfb...f517
11/24/20253:31:41 AMsell$0.2492$0.27620.00029440.00032640.902
0x01D...0658
0xd4...b0f0
11/24/20253:31:40 AMbuy$0.8241$0.27720.00097350.00032752.97
0x085...8FCa
0x2c...2c01