WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2838
Presyo
0.0004561 WBNB
TVL
$2,688.75
MKT CAP
$12.7M
5m
0%
1h
0.13%
4h
0.54%
24h
1.20%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
22
Telegram price alerts
Pares:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
4,730.58
Pinagsama WBNB:
$2.16

TRX/WBNB price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng TRX token sa DEX Panther Swap ay $0.2838. Ang presyo ng TRX ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $21.58. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $12,709,382.10. Ang kontrata ng liquidity pool ay 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De na may kabuuang halaga na naka-lock (TVL) na $2,688.75. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De ay $2,688.75.

Ang kabuuang transaksyon ng TRX/WBNB ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $21.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004561, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2838 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/16/20269:25:30 PMsell$1.18$0.28380.0019070.00045614.18
0x33d...0Bf5
0xc1...10eb
02/16/20269:06:02 PMsell$1.11$0.2840.0017890.00045693.91
0x1Bb...F139
0x18...33f7
02/16/20268:39:54 PMbuy$0.1262$0.2840.00020390.0004590.4443
0x7AF...195b
0x53...8393
02/16/20268:37:46 PMsell$1.09$0.28340.0017710.00045753.87
0x113...94CB
0xa6...4cce
02/16/20267:33:05 PMsell$0.03976$0.28230.00006450.00045790.1408
0x7AF...195b
0x4e...d454
02/16/20263:32:07 PMbuy$3.08$0.27880.0050720.000458711.05
0xe1B...F434
0x09...0353
02/16/20263:31:23 PMbuy$3.3$0.27860.0054210.000456511.87
0xAF6...dA59
0x82...1168
02/16/20263:15:52 PMbuy$1.4$0.27860.00230.00045485.05
0x314...F052
0xd3...6158
02/16/20261:55:17 PMbuy$2.62$0.27890.0042750.00045349.42
0x8AD...E63E
0x2f...90d1
02/16/20261:40:30 PMbuy$1.13$0.27940.0018360.00045224.06
0xC3f...FD1d
0x96...def7
02/16/202612:48:53 PMsell$2.53$0.28270.0040420.00045118.96
0x5b2...c477
0x7d...9991
02/16/202612:48:53 PMsell$0.3815$0.28210.00060880.00045011.35
0xD80...caff
0x8b...1ae0
02/16/202612:27:50 PMsell$1.5$0.2820.0024130.00045245.33
0x5b2...c477
0xa8...8514
02/16/202611:58:23 AMsell$0.3564$0.28050.00057550.00045311.27
0xC3f...FD1d
0x17...da80
02/16/202611:07:32 AMsell$1$0.28090.001620.00045353.57
0x8AD...E63E
0x37...4fc0
02/16/20264:23:27 AMsell$0.4661$0.27990.0007560.0004541.66
0x8AD...E63E
0x8c...d8b7
02/16/202612:49:35 AMbuy$0.2001$0.28040.00032530.00045590.7134
0xC3f...FD1d
0x0e...3151
02/15/20267:05:19 PMbuy$1.61$0.27790.0026520.00045535.82
0x7Df...93C0
0x9f...ba25
02/15/20265:45:21 PMbuy$3.59$0.2780.005870.000453512.94
0xF63...8e66
0x8d...41d4
02/15/20262:03:53 PMsell$0.54$0.27850.00087390.00045071.93
0xC3f...FD1d
0xed...4d27