WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2694
Presyo
0.0004068 WBNB
TVL
$2,681.91
MKT CAP
$24.8M
5m
-0.54%
1h
1.94%
4h
2.15%
24h
5.40%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
23
Telegram price alerts
Pares:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
4,982.28
Pinagsama WBNB:
$2.02

TRX/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TRX token sa DEX Panther Swap ay $0.2694. Ang presyo ng TRX ay pataas 5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $23.01. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $24,846,274.45. Ang kontrata ng liquidity pool ay 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De na may kabuuang halaga na naka-lock (TVL) na $2,681.91. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De ay $2,681.91.

Ang kabuuang transaksyon ng TRX/WBNB ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $23.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004068, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2694 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:25:17 PMbuy$1.36$0.26940.0020620.00040685.07
0x229...85fb
0xc3...c8b6
05/09/202511:25:14 PMsell$5.74$0.26920.008680.000406521.34
0x394...15c2
0x2b...2125
05/09/202511:23:18 PMsell$2.3$0.27080.0034790.0004098.5
0x150...0e8b
0xba...1f7f
05/09/202511:15:48 PMsell$2.32$0.26520.0035940.00041048.75
0x00e...52F8
0x28...5072
05/09/202510:56:18 PMsell$0.4332$0.26420.00067430.00041131.63
0x32E...f648
0xe3...772e
05/09/20259:54:47 PMbuy$0.002146$0.26370.0533610.00041310.008136
0x38a...a96a
0x9d...e2fa
05/09/20259:53:33 PMbuy$0.03621$0.26370.000056720.0004130.1373
0xC68...1c38
0xc2...c291
05/09/20253:27:39 PMbuy$1.34$0.26160.002120.00041265.13
0x5d7...5d3B
0xc3...9a81
05/09/202511:48:24 AMsell$0.009823$0.26170.00001540.00041050.03752
0x38a...a96a
0x6b...6be0
05/09/202511:48:21 AMbuy$1.54$0.26250.0024190.00041175.87
0x152...Bf3b
0xc4...af2e
05/09/202511:33:31 AMbuy$1.74$0.26180.0027390.00041066.67
0xc5F...30aE
0x15...e781
05/09/202511:28:03 AMbuy$2.13$0.26170.0033420.00040948.16
0x36f...9f55
0x76...d3a1
05/09/20259:54:10 AMbuy$0.005867$0.2580.0592930.00040870.02273
0x38a...a96a
0x91...34ab
05/09/20259:54:06 AMbuy$1.59$0.25770.0025190.00040826.17
0xD37...7C49
0x9a...6822
05/09/20256:55:41 AMbuy$0.9557$0.25730.0015180.0004093.71
0x685...4ceF
0xd4...1445
05/09/20255:07:49 AMbuy$0.05169$0.25560.000082630.00040860.2021
0x695...F122
0xb7...6636
05/09/202512:34:52 AMsell$0.1361$0.25550.00021680.0004070.5326
0x7d3...AF1B
0x93...c35f
05/08/202511:57:49 PMsell$0.005687$0.25530.0590660.00040710.02226
0x38a...a96a
0x65...f891
05/08/202511:55:55 PMsell$1.27$0.25560.0020270.00040754.97
0x783...33c0
0xd5...3d96
05/08/20259:58:13 PMsell$0.1275$0.25490.00020410.00040790.5002
0xe09...5268
0xd3...7c9f