WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2941
Presyo
0.0003286 WBNB
TVL
$3,279.34
MKT CAP
$13.2M
5m
0%
1h
0%
4h
-0.40%
24h
-0.83%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
5,563.4
Pinagsama WBNB:
$1.83

TRX/WBNB price stats sa BNB Chain

Noong Enero 5, 2026, ang kasalukuyang presyo ng TRX token sa DEX Panther Swap ay $0.2941. Ang presyo ng TRX ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.31. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,169,382.44. Ang kontrata ng liquidity pool ay 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De na may kabuuang halaga na naka-lock (TVL) na $3,279.35. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De ay $3,279.35.

Ang kabuuang transaksyon ng TRX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $7.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003286, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2941 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/05/20267:37:22 AMsell$0.05354$0.29410.000059810.00032860.182
0x7AF...195b
0xd7...7437
01/05/20266:16:02 AMbuy$0.1093$0.29530.00012210.00032990.3701
0x7AF...195b
0xa0...c5a2
01/04/20265:35:10 PMsell$4.93$0.29670.0054790.000329516.62
0x999...0515
0x27...6571
01/04/20264:48:05 PMsell$2.21$0.29660.0024730.00033097.47
0x475...0a60
0x1c...e1f1
01/03/20269:05:30 PMbuy$2.15$0.29170.0024560.00033237.39
0x07a...C060
0xf0...ed63
01/03/20268:10:57 PMbuy$0.852$0.29110.00097060.00033162.92
0x113...94CB
0x84...c4c1
01/03/20266:08:49 PMbuy$1.71$0.28940.0019570.00033115.91
0xC3f...FD1d
0x51...0c37
01/03/20264:51:32 PMbuy$1.4$0.28960.0016040.00033054.85
0x6c9...0ab0
0x30...336b
01/03/20262:49:28 PMbuy$2.24$0.28740.0025760.00032977.81
0xC3f...FD1d
0x6d...3ef3
01/03/20261:32:59 PMbuy$1.1$0.28830.0012660.0003293.84
0x928...aC69
0x23...b60f
01/03/20267:30:06 AMbuy$4.19$0.28630.0048080.000327914.65
0xe3B...E78A
0x28...3a9b
01/03/20262:06:34 AMbuy$2.91$0.28560.0033360.000326510.21
0x6c9...0ab0
0x0e...2314
01/03/20261:05:46 AMbuy$0.8319$0.28790.00094110.00032572.88
0xC3f...FD1d
0xa4...2103
01/02/202611:18:38 PMbuy$0.525$0.28790.00059350.00032541.82
0x928...aC69
0x3a...5c46
01/02/20268:53:52 PMbuy$0.009236$0.28570.000010510.00032530.03231
0x58f...193c
0xd3...839e
01/02/20267:47:00 PMbuy$0.07648$0.2860.0000870.00032530.2674
0xC3f...FD1d
0x86...a621
01/02/20267:08:57 PMbuy$0.1136$0.28570.00012940.00032530.3978
0x150...8864
0x91...46ad
01/02/20264:34:28 PMsell$4.26$0.28750.0048210.000324814.84
0x4fC...6Cc8
0xfd...c87c
01/02/20263:10:09 PMsell$2.96$0.28490.0033910.000326310.39
0x150...8864
0xc3...4db0
01/02/20268:28:23 AMbuy$0.09208$0.28520.00010590.00032820.3228
0xC3f...FD1d
0x02...426b