WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2317
Presyo
0.0004152 WBNB
TVL
$2,283.77
MKT CAP
$21.4M
5m
0%
1h
0%
4h
0.34%
24h
-0.71%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
30
Telegram price alerts
Pares:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
4,924.22
Pinagsama WBNB:
$2.04

TRX/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng TRX token sa DEX Panther Swap ay $0.2317. Ang presyo ng TRX ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $29.70. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $21,407,269.31. Ang kontrata ng liquidity pool ay 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De na may kabuuang halaga na naka-lock (TVL) na $2,283.78. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De ay $2,283.78.

Ang kabuuang transaksyon ng TRX/WBNB ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $29.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004152, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2317 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/202511:14:17 AMsell$1.74$0.23170.0031270.00041527.53
0xd2D...dA3F
0x66...f719
03/12/20257:56:44 AMsell$1.87$0.23090.0033770.00041658.1
0xC3a...8e1f
0x6f...aed7
03/12/20255:44:53 AMsell$1.47$0.23040.0026680.00041786.38
0xd2D...dA3F
0x70...7b3f
03/12/20255:26:41 AMsell$1.53$0.23070.0027930.00041896.66
0xcff...B722
0xa1...bab9
03/12/20254:16:32 AMsell$4.17$0.23050.0076330.00042118.13
0xC68...1c38
0x9a...f83c
03/12/20253:42:29 AMbuy$0.9192$0.23310.0016710.00042393.94
0x264...1B90
0x3e...eef6
03/12/20251:46:34 AMbuy$1.1$0.23420.0020020.00042324.73
0xe8D...d6FF
0xa1...7de2
03/12/20251:14:46 AMbuy$0.09663$0.23320.00017510.00042270.4142
0xD43...995f
0xb8...cab8
03/12/20251:12:34 AMsell$0.9997$0.23250.0018120.00042144.3
0x7d3...AF1B
0x76...ea2a
03/11/202510:13:01 PMsell$0.9131$0.23450.0016430.00042213.89
0xc5F...30aE
0xc3...42c7
03/11/20259:39:40 PMsell$0.4186$0.23480.00075330.00042261.78
0x32E...f648
0xe1...8bd7
03/11/20256:35:07 PMbuy$0.3447$0.23580.00062020.00042431.46
0x7d3...AF1B
0x62...e9e3
03/11/20256:32:58 PMsell$3.11$0.23540.00560.000423613.21
0x17B...F73D
0x8a...6b02
03/11/20255:13:16 PMsell$0.8687$0.23390.0015780.00042513.71
0x000...f95e
0xb3...f9aa
03/11/20255:12:25 PMsell$0.5109$0.23420.00092830.00042562.18
0x32E...f648
0x0c...1bc2
03/11/20253:37:55 PMsell$2.52$0.23320.0046260.000426710.83
0xC3a...8e1f
0x91...8462
03/11/20252:51:39 PMbuy$2.14$0.23080.0039790.00042869.28
0xD43...995f
0x57...84f0
03/11/202512:33:48 PMbuy$2.91$0.23320.0053230.000426712.47
0x666...D3d8
0x9b...38c1
03/11/202511:47:18 AMbuy$2.01$0.23340.0036750.00042488.65
0x613...Aa83
0x3d...496e
03/11/202510:14:54 AMsell$1.61$0.23870.0028670.0004236.77
0xC3a...8e1f
0x4d...49cf