WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3154
Presyo
0.0005118 WBNB
TVL
$2,817.61
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0.28%
24h
1.05%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
6
Telegram price alerts
Pares:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
4,474.9
Pinagsama WBNB:
$2.28

TRX/WBNB price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng TRX token sa DEX Panther Swap ay $0.3154. Ang presyo ng TRX ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $5.75. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,348,119.56. Ang kontrata ng liquidity pool ay 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De na may kabuuang halaga na naka-lock (TVL) na $2,817.61. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De ay $2,817.61.

Ang kabuuang transaksyon ng TRX/WBNB ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $5.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005118, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3154 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/28/20265:56:37 PMbuy$0.0006424$0.31540.0510420.00051180.002036
0xC3f...FD1d
0xac...d82b
03/28/20264:47:07 PMbuy$0.0006734$0.31570.0510910.00051180.002132
0xC3f...FD1d
0x81...256b
03/28/20264:32:30 PMsell$0.001757$0.31450.0528480.00050970.005587
0x7AF...195b
0xab...2faf
03/28/20261:47:30 PMsell$1.11$0.31440.0018140.00051023.55
0x58f...193c
0x89...0fe7
03/28/20261:14:53 PMbuy$2.56$0.31360.0041830.00051178.17
0x326...D7D1
0x21...b27d
03/28/20266:19:23 AMsell$1.28$0.31080.002110.00050924.14
0x150...8864
0xbd...a0b1
03/28/20264:34:00 AMsell$0.1059$0.31180.00017310.00050970.3397
0x7AF...195b
0xd4...402f
03/28/20262:47:37 AMsell$0.0321$0.31140.000052540.00050970.103
0xC3f...FD1d
0x8f...6a98
03/28/20261:55:55 AMsell$0.01661$0.31140.000027190.00050970.05333
0x7AF...195b
0x24...030b
03/28/20261:28:06 AMsell$0.105$0.31130.00017190.00050980.3372
0xC3f...FD1d
0xa2...e318
03/27/202611:53:47 PMsell$0.3772$0.31290.00061470.000511.2
0x113...94CB
0x75...6b45
03/27/20269:27:10 PMsell$0.02447$0.31210.000039990.00051010.0784
0x7AF...195b
0x1d...6214
03/27/20269:11:59 PMsell$0.1115$0.31210.00018230.00051020.3573
0xC3f...FD1d
0x90...be23
03/27/20265:51:39 PMsell$0.1266$0.31010.00020830.00051020.4083
0xC3f...FD1d
0xe6...69bc
03/27/20265:35:34 PMsell$0.01701$0.31080.000027920.00051030.05472
0x7AF...195b
0x66...07bc
03/27/20263:33:55 PMsell$0.6175$0.31110.0010130.00051051.98
0x113...94CB
0xe4...e0b4
03/27/20263:26:07 PMsell$0.5826$0.31220.00095370.0005111.86
0x58f...193c
0xb0...2ce8
03/27/20262:34:05 PMbuy$1.75$0.3110.0028960.00051265.65
0x3D6...0aBe
0xa7...f52e
03/27/202610:54:21 AMbuy$3.38$0.31130.0055480.000510710.86
0x859...ecfF
0xea...5f4a
03/27/202610:38:52 AMbuy$3.26$0.31180.0053190.000508310.46
0xF63...8e66
0xd0...efbb