WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3262
Presyo
0.0005696 WBNB
TVL
$2,772.62
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
18
Telegram price alerts
Pares:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
4,242.93
Pinagsama WBNB:
$2.42

TRX/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng TRX token sa DEX Panther Swap ay $0.3262. Ang presyo ng TRX ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $18.48. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,806,162.96. Ang kontrata ng liquidity pool ay 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De na may kabuuang halaga na naka-lock (TVL) na $2,772.62. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De ay $2,772.62.

Ang kabuuang transaksyon ng TRX/WBNB ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $18.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005696, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3262 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20269:48:18 AMsell$0.8412$0.32620.0014680.00056962.57
0xd0E...3042
0xae...c470
07/29/20267:32:32 AMsell$0.1363$0.32550.00023880.000570.4189
0xA2E...189E
0xec...30fd
07/29/20265:21:34 AMbuy$2.38$0.32470.0042010.00057147.35
0xB49...070a
0xff...8007
07/29/20264:07:41 AMbuy$1.54$0.32270.0027320.00056984.79
0x809...89Bc
0x57...4288
07/29/20263:31:21 AMbuy$1.39$0.32280.0024490.00056854.3
0x05E...3067
0x2f...9cdd
07/29/20262:58:28 AMbuy$0.4948$0.32380.00086750.00056781.52
0xd0E...3042
0x14...2556
07/29/20262:51:58 AMbuy$0.2008$0.32370.00035210.00056750.6205
0xA2E...189E
0x80...eac8
07/28/202611:57:26 PMbuy$0.05695$0.3240.000099710.00056740.1757
0x000...94BF
0xc2...9360
07/28/202611:51:08 PMbuy$0.08787$0.32390.00015390.00056730.2712
0x000...94BF
0xe1...fe27
07/28/202611:44:59 PMbuy$0.654$0.32330.0011470.0005672.02
0x8f5...10CA
0x87...311d
07/28/202611:42:37 PMsell$2.54$0.32230.0044630.00056557.89
0x085...8FCa
0x2a...3a45
07/28/202611:14:38 PMbuy$0.6069$0.32340.0010670.00056861.87
0x8f5...10CA
0x0a...e9d4
07/28/202610:14:58 PMbuy$0.0818$0.32450.00014320.00056830.252
0xd0E...3042
0x3b...ea4e
07/28/20267:43:48 PMbuy$0.2399$0.32390.00042090.00056820.7407
0xA2E...189E
0xcd...977b
07/28/20266:59:39 PMbuy$0.08369$0.32350.00014690.0005680.2587
0xA2E...189E
0x96...a416
07/28/20264:50:37 PMsell$0.9748$0.3240.0017030.00056613
0xE66...1398
0x73...4ebb
07/28/20264:41:32 PMsell$0.9277$0.32420.0016220.00056692.86
0xE66...1398
0xdd...5c12
07/28/20263:56:08 PMsell$1.61$0.32530.0028250.0005684.97
0xE66...1398
0x7f...622b
07/28/20263:23:15 PMsell$3.6$0.32660.0062860.000570111.02
0x70e...20dD
0xdc...690a
07/28/20268:40:58 AMbuy$0.8074$0.32450.0014260.00057352.48
0xd0E...3042
0xf0...db5b