WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3305
Presyo
0.0005789 WBNB
TVL
$2,784.92
MKT CAP
$14M
5m
0%
1h
0.23%
4h
0.10%
24h
0.49%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
16
Telegram price alerts
Pares:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
4,209.18
Pinagsama WBNB:
$2.43

TRX/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng TRX token sa DEX Panther Swap ay $0.3305. Ang presyo ng TRX ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $16.16. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,986,973.31. Ang kontrata ng liquidity pool ay 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De na may kabuuang halaga na naka-lock (TVL) na $2,784.92. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De ay $2,784.92.

Ang kabuuang transaksyon ng TRX/WBNB ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $16.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005789, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3305 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20261:13:18 AMsell$1.67$0.33050.0029410.00057895.08
0xE66...1398
0xe7...6f12
07/09/20261:02:10 AMsell$0.8303$0.33010.0014580.00057992.51
0x568...1aF9
0xfb...09ec
07/09/202612:58:46 AMsell$0.1644$0.32980.00028940.00058040.4987
0xA85...941D
0x92...f9b8
07/09/202612:04:55 AMsell$0.5242$0.330.00092230.00058061.58
0xE66...1398
0x22...f55e
07/08/202611:05:43 PMsell$0.261$0.33020.00045930.0005810.7906
0x7AF...195b
0x33...cd1a
07/08/20262:29:36 PMsell$0.03221$0.32870.000056930.00058110.09797
0xd0E...3042
0x91...1805
07/08/20269:17:57 AMbuy$1.71$0.32680.0030610.00058275.25
0xA85...941D
0x85...0fc2
07/08/20268:24:23 AMbuy$2.64$0.32730.0046960.00058098.08
0xe1B...F434
0x22...91ef
07/08/20266:41:33 AMbuy$0.8115$0.32830.0014320.00057942.47
0x94a...3886
0xaa...4a01
07/08/20264:03:19 AMbuy$0.7033$0.32920.0012360.00057882.13
0x7AF...195b
0x84...d560
07/08/20263:56:32 AMbuy$1.18$0.32880.0020760.0005783.59
0xd0E...3042
0x53...6ef9
07/08/20262:11:05 AMbuy$1.77$0.32910.0031070.00057685.38
0xA85...941D
0x7a...8003
07/08/20261:59:18 AMbuy$0.8384$0.32920.0014660.00057572.54
0xd26...6406
0x04...d379
07/08/20261:36:44 AMbuy$2.99$0.32890.0052350.00057419.11
0xAF6...dA59
0xe1...77a0
07/08/202612:30:55 AMbuy$0.1557$0.33090.00026950.00057280.4705
0xA85...941D
0xd3...69d5
07/08/202612:08:12 AMbuy$1.02$0.330.0017810.00057233.11
0xda2...1051
0xb7...25f0
07/07/202611:51:58 PMbuy$0.2727$0.33030.0004720.00057180.8255
0x8f5...10CA
0x03...bc7a
07/07/202610:58:25 PMbuy$0.4059$0.33080.00070120.00057151.22
0xd0E...3042
0x0d...ca00
07/07/20269:57:19 PMbuy$0.6955$0.33020.0012020.0005712.1
0x8f5...10CA
0xd7...732d
07/07/20265:29:24 PMsell$0.6132$0.33270.0010460.00056781.84
0xd26...6406
0x29...d4ec