WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2253
Presyo
0.0003936 WBNB
TVL
$3,042.31
MKT CAP
$20.8M
5m
0%
1h
0%
4h
0.10%
24h
-1.95%
Ibahagi
TXNS
31
Mga Bumili
12
Mga Nagbenta
19
Dami
29
Telegram price alerts
Pares:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
6,744.41
Pinagsama WBNB:
$2.65

TRX/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng TRX token sa DEX Panther Swap ay $0.2253. Ang presyo ng TRX ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $29.30. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $20,821,178.39. Ang kontrata ng liquidity pool ay 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De na may kabuuang halaga na naka-lock (TVL) na $3,042.32. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De ay $3,042.32.

Ang kabuuang transaksyon ng TRX/WBNB ay 31 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 19 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $29.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003936, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2253 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/202512:25:15 AMsell$1.76$0.22530.0030770.00039367.81
0xD37...7C49
0x81...cfcb
02/06/202512:09:06 AMsell$0.9236$0.22520.0016170.00039434.1
0xC3a...8e1f
0xaf...6ffe
02/05/202511:14:30 PMsell$0.6957$0.22430.0012240.00039473.1
0x2aC...0729
0x54...6250
02/05/202511:00:03 PMbuy$0.342$0.22480.00060290.00039641.52
0xbB1...C106
0xd0...feff
02/05/202510:57:45 PMsell$0.06815$0.22390.00012010.00039470.3043
0xD43...995f
0xb8...1072
02/05/202510:48:30 PMbuy$0.2877$0.22480.00050720.00039631.28
0xbB1...C106
0xfd...9bf8
02/05/202510:45:18 PMsell$0.2344$0.22380.00041330.00039471.04
0x7AF...195b
0xcb...cc80
02/05/202510:44:48 PMbuy$0.2828$0.22470.00049850.00039621.25
0x695...F122
0x2e...4dd3
02/05/202510:43:45 PMbuy$0.3952$0.22460.00069670.0003961.75
0xdD9...4CD0
0x63...8131
02/05/20259:26:56 PMbuy$0.2805$0.22510.00049330.00039591.24
0xD43...995f
0x3e...1048
02/05/20259:26:53 PMsell$2.84$0.22460.0050060.00039512.67
0x48b...841c
0x01...0e22
02/05/20257:59:50 PMbuy$0.1858$0.22640.0003260.00039720.8205
0xe09...5268
0x99...0b6e
02/05/20254:43:02 PMsell$0.2586$0.22320.00045850.00039571.15
0x613...Aa83
0xc2...fc53
02/05/20254:19:08 PMbuy$3.92$0.22410.0069390.000396317.5
0x1Aa...35fA
0x32...41be
02/05/20251:20:23 PMsell$0.04383$0.22650.00007620.00039370.1935
0x1e4...88Fe
0x59...3f61
02/05/202512:13:23 PMsell$0.8081$0.22620.0014070.00039393.57
0x32E...f648
0x78...79e6
02/05/202512:13:23 PMsell$0.5005$0.22640.00087160.00039432.21
0xD43...995f
0x92...369f
02/05/202511:59:11 AMsell$0.3634$0.22650.00063280.00039451.6
0xe09...5268
0x15...4b64
02/05/202511:28:11 AMsell$0.1776$0.22660.00030940.00039460.784
0x308...416F
0xca...8cee
02/05/202510:09:05 AMbuy$0.2871$0.22590.00050360.00039621.27
0x7eb...093E
0xb6...6bc0