WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3319
Presyo
0.0004549 WBNB
TVL
$3,158.73
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
29
Telegram price alerts
Pares:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
4,759.51
Pinagsama WBNB:
$2.16

TRX/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng TRX token sa DEX Panther Swap ay $0.3319. Ang presyo ng TRX ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $28.53. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,045,056.13. Ang kontrata ng liquidity pool ay 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De na may kabuuang halaga na naka-lock (TVL) na $3,158.73. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De ay $3,158.73.

Ang kabuuang transaksyon ng TRX/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $28.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004549, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3319 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20264:22:37 AMsell$3.59$0.33190.0049280.000454910.83
0x3eD...8306
0x35...0e02
10/15/20262:40:08 PMsell$3.97$0.33280.0054750.000458811.93
0xF3E...F5d1
0x08...da98
10/15/20261:20:29 PMsell$4.63$0.33130.0064520.000461313.98
0xC84...A677
0x31...0a85
10/15/20261:19:48 PMsell$1.26$0.33270.0017540.0004633.78
0xD65...9c8C
0x67...3bc3
10/15/20261:19:47 PMbuy$4.68$0.33150.0065190.000461314.13
0x137...4C4a
0x59...5390
10/15/20261:19:47 PMbuy$4.68$0.33350.0065190.000464114.04
0xadb...238c
0x8f...b6c9
10/15/20261:19:48 PMsell$0.4189$0.3330.0005830.00046351.25
0xeA8...3560
0xed...eb8b
10/15/202611:57:35 AMsell$2.77$0.33110.0038440.00045898.37
0xd3A...Ed38
0x3c...98ba
10/15/20267:07:19 AMsell$0.2698$0.33010.00037620.00046040.8171
0x192...B6e5
0xd4...812c
10/15/20266:05:26 AMbuy$2.23$0.32940.0031320.00046176.78
0x05A...fA7d
0xef...fb1c
10/14/20263:08:16 PMbuy$3.05$0.33010.004180.00045129.26
0xEEd...c1e6
0xa8...b0f2
10/14/202610:28:17 AMsell$1.17$0.33190.0015830.00044723.54
0xe1B...F434
0xf5...1872
10/14/20269:55:32 AMbuy$1.06$0.3330.0014340.0004493.19
0x5b2...c477
0xb4...338b
10/14/20267:56:20 AMbuy$1.17$0.33310.0015830.00044843.52
0xF73...4E14
0x81...54ad
10/13/20263:58:50 PMsell$3.23$0.33250.0043440.00044729.71
0xB4C...2c8A
0xac...b4da
10/13/20264:33:14 AMsell$2.71$0.33360.0036410.00044828.12
0x159...335c
0x44...c48f
10/13/20264:32:58 AMsell$2.71$0.33480.0036460.00044978.1
0x754...C024
0x0f...bc99
10/13/20263:31:03 AMsell$2.8$0.33480.003780.00045138.37
0x754...C024
0x70...1dad
10/13/20262:21:39 AMsell$2.07$0.33450.0028040.00045276.19
0xae5...6593
0xdd...5663
10/13/20261:55:19 AMsell$1.63$0.33390.0022210.00045374.89
0x737...CB57
0x2c...5218