WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3103
Presyo
0.0004329 WBNB
TVL
$3,003.2
MKT CAP
$28.7M
5m
0%
1h
-0.38%
4h
-0.68%
24h
2.56%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
29
Telegram price alerts
Pares:
0xc31F3477A0a1E4EA16d86dF9550D3883e68421De
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
4,833.22
Pinagsama WBNB:
$2.09

TRX/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng TRX token sa DEX Panther Swap ay $0.3103. Ang presyo ng TRX ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $28.81. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $28,680,978.75. Ang kontrata ng liquidity pool ay 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De na may kabuuang halaga na naka-lock (TVL) na $3,003.21. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0xc31F3477A0a1E4EA16d86dF9550D3883e68421De ay $3,003.21.

Ang kabuuang transaksyon ng TRX/WBNB ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $28.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004329, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3103 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20258:56:38 AMsell$1.43$0.31030.0020060.00043294.63
0x150...8864
0x2d...31a0
07/17/20258:24:42 AMsell$0.8059$0.31150.001120.00043312.58
0xe09...5268
0xec...b765
07/17/20256:37:34 AMsell$1.92$0.3130.0026640.00043436.13
0x3D6...0aBe
0x43...7889
07/17/20256:37:35 AMsell$0.7625$0.31250.0010580.00043362.44
0xB5C...17D5
0xe1...a2e5
07/17/20251:09:04 AMbuy$5.71$0.31240.0079510.000434718.28
0x14e...Fc2E
0xae...bc6c
07/17/20251:09:05 AMsell$2.86$0.31160.003990.00043369.2
0x000...66B2
0x46...634c
07/17/20251:05:40 AMsell$0.6656$0.30890.00092980.00043152.15
0xe09...5268
0xbd...342e
07/16/202511:51:38 PMbuy$0.541$0.30690.00076370.00043331.76
0x58f...193c
0xed...7d63
07/16/202511:46:02 PMbuy$0.9169$0.30660.0012940.00043292.98
0x58f...193c
0x71...4e58
07/16/202511:44:36 PMbuy$0.7754$0.30630.0010940.00043242.53
0x6c9...0ab0
0x12...69c4
07/16/202511:15:44 PMbuy$0.7055$0.30630.00099410.00043162.3
0x58f...193c
0x69...4c7f
07/16/202510:57:46 PMbuy$0.2501$0.30680.00035160.00043130.8153
0xE2D...0a03
0xe2...c42f
07/16/202510:57:45 PMsell$0.2933$0.30560.00041240.00042960.9599
0x961...3118
0x37...3689
07/16/202510:57:32 PMbuy$3.42$0.30620.0048070.000430411.16
0x965...3F7b
0xad...5d44
07/16/20259:46:59 PMsell$0.3647$0.30430.00051140.00042671.19
0x961...3118
0x2c...a2ca
07/16/20257:53:44 PMbuy$0.3032$0.30240.00042890.00042781
0x6c9...0ab0
0xfe...9ae0
07/16/20257:53:06 PMbuy$1.04$0.30210.0014840.00042743.47
0x6c9...0ab0
0x00...65cc
07/16/20257:50:28 PMbuy$0.07245$0.30230.00010230.00042710.2396
0xC68...1c38
0x04...51d4
07/16/20256:05:16 PMsell$1.41$0.3020.0020020.00042814.67
0x6c9...0ab0
0xbd...55d2
07/16/20255:59:14 PMsell$4.52$0.30260.0064280.000429714.96
0x000...66B2
0xfd...5eb0