WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$1.92
Presyo
0.0005005 ETH
TVL
$2,170.26
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
-4.40%
Ibahagi
TXNS
44
Mga Bumili
19
Mga Nagbenta
25
Dami
75
Telegram price alerts
Pares:
0xF54A05746F9C59A7d88a51fa1916169AfDfC6C09
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
562.02
Pinagsama ETH:
$0.2817

SUSHI/ETH price stats sa BNB Chain

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng SUSHI token sa DEX Panther Swap ay $1.92. Ang presyo ng SUSHI ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $74.59. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $12,326,503.48. Ang kontrata ng liquidity pool ay 0xF54A05746F9C59A7d88a51fa1916169AfDfC6C09 na may kabuuang halaga na naka-lock (TVL) na $2,170.27. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0xF54A05746F9C59A7d88a51fa1916169AfDfC6C09 ay $2,170.27.

Ang kabuuang transaksyon ng SUSHI/ETH ay 44 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $74.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.0005005, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $1.92 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/18/20242:49:54 AMsell$0.8248$1.920.00021490.00050050.4294
0xbF7...2511
0x10...dead
12/18/20242:49:42 AMsell$0.8593$1.920.00022390.00050140.4466
0x168...e974
0x37...b030
12/18/20242:02:15 AMsell$1.68$1.930.0004390.00050260.8734
0x000...Ca92
0xd5...196b
12/18/202412:53:06 AMbuy$1.92$1.940.00050.00050450.9909
0x990...3D8A
0xb4...1352
12/18/202412:50:33 AMbuy$1.32$1.930.00034390.0005030.6838
0x168...e974
0x41...fabf
12/17/202411:12:15 PMsell$3.45$1.930.00089570.0005021.78
0x05C...d334
0x0c...87b8
12/17/202410:31:54 PMbuy$1.92$1.970.0004940.00050470.9787
0x075...E1D4
0xfc...dc51
12/17/20249:37:07 PMbuy$2.19$1.970.00055840.00050281.11
0x0c8...C1A5
0x27...c4da
12/17/20248:58:04 PMbuy$1.45$1.960.00037140.00050120.7411
0x127...3D69
0xc0...bd11
12/17/20248:17:47 PMbuy$1.95$1.950.00050.00049961
0x5b8...E60B
0x0e...ea19
12/17/20248:15:38 PMbuy$0.3644$1.950.000093020.00049860.1865
0x5d7...5d3B
0xe3...f25f
12/17/20246:19:59 PMbuy$1.21$1.970.00030730.00049790.6173
0xEa3...88c6
0xf6...ff36
12/17/20245:54:59 PMbuy$0.797$1.970.0002010.0004970.4045
0x32E...f648
0xdb...70c4
12/17/20245:33:35 PMbuy$2.31$1.960.00058320.00049561.17
0x75d...Ef7b
0x99...c007
12/17/20244:31:29 PMbuy$2.09$1.940.00053070.00049361.07
0x7f5...4FeB
0x9a...836c
12/17/20244:29:35 PMbuy$1.88$1.940.0004770.00049190.9698
0xbF7...2511
0x3f...a934
12/17/20243:20:27 PMsell$3.51$1.940.00088760.00049061.8
0x052...07cb
0x71...df6d
12/17/20242:34:15 PMsell$5.01$1.980.0012490.00049432.52
0x7f5...4FeB
0x3f...b7f6
12/17/20241:05:48 PMsell$1.24$1.990.00031070.00049910.6224
0x29D...f284
0x79...b849
12/17/20241:05:48 PMsell$2.29$1.980.00057430.00049761.15
0x1Aa...35fA
0xe7...4492