WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.878
Presyo
0.0003152 ETH
TVL
$1,493.84
MKT CAP
$7.8M
5m
0%
1h
0%
4h
-0.13%
24h
-0.35%
Ibahagi
TXNS
30
Mga Bumili
21
Mga Nagbenta
9
Dami
22
Telegram price alerts
Pares:
0xF54A05746F9C59A7d88a51fa1916169AfDfC6C09
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
711.1
Pinagsama ETH:
$0.2245

SUSHI/ETH price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX Panther Swap ay $0.878. Ang presyo ng SUSHI ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $22.27. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $7,766,645.40. Ang kontrata ng liquidity pool ay 0xF54A05746F9C59A7d88a51fa1916169AfDfC6C09 na may kabuuang halaga na naka-lock (TVL) na $1,493.85. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0xF54A05746F9C59A7d88a51fa1916169AfDfC6C09 ay $1,493.85.

Ang kabuuang transaksyon ng SUSHI/ETH ay 30 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $22.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.0003152, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.878 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/05/202511:48:06 PMsell$0.1978$0.8780.000071010.00031520.2252
0xd2D...dA3F
0x93...6041
02/05/202511:10:27 PMsell$0.6832$0.87660.0002460.00031560.7793
0x5d7...5d3B
0x52...0f88
02/05/202510:19:00 PMsell$0.5174$0.87850.00018620.00031630.5889
0xEa3...88c6
0xe4...21be
02/05/20259:58:06 PMsell$0.9945$0.88450.00035650.0003171.12
0xD43...995f
0x15...2d59
02/05/20259:28:44 PMsell$0.4358$0.88080.00015720.00031770.4948
0xEa3...88c6
0xcb...4722
02/05/20258:49:59 PMsell$1.37$0.87770.00050090.00031871.57
0x93E...7696
0xdd...73e6
02/05/20257:54:17 PMbuy$1.35$0.8890.00048710.000321.52
0x046...6c1A
0xfc...9318
02/05/20257:50:29 PMbuy$0.597$0.87920.00021660.0003190.679
0xEa3...88c6
0xdb...7f1d
02/05/20257:33:32 PMbuy$1.44$0.87790.00052330.00031791.64
0x75d...Ef7b
0x92...d066
02/05/20255:40:29 PMsell$1.83$0.86810.00066880.00031692.11
0x264...1B90
0xd2...cb33
02/05/20255:23:32 PMsell$1.78$0.88130.00064410.00031872.02
0x55C...c274
0x33...32a4
02/05/20254:54:08 PMsell$1.03$0.88860.00037160.00032021.16
0xEa3...88c6
0xa8...69ed
02/05/20251:59:17 PMsell$0.3283$0.90250.00011670.00032090.3638
0xba1...b306
0x1f...3422
02/05/20251:38:26 PMsell$0.1109$0.90150.00003950.00032110.123
0xc5F...30aE
0x6e...a9ea
02/05/202512:42:17 PMbuy$0.752$0.89640.00027020.0003220.8389
0xba1...b306
0x5f...66d6
02/05/20259:47:14 AMbuy$0.5959$0.88760.00021570.00032130.6713
0x214...887d
0xda...4cbe
02/05/20259:44:23 AMsell$2.66$0.8870.00096520.00032113
0x08E...d271
0xfc...3e99
02/05/20259:16:05 AMsell$0.27$0.89940.000096880.00032260.3002
0xba1...b306
0xbc...ba49
02/05/20259:01:50 AMsell$0.02361$0.89570.0585110.00032280.02636
0x5d7...5d3B
0xb5...7c24
02/05/20257:53:50 AMsell$0.7193$0.8950.00025970.00032320.8037
0x783...33c0
0x41...273a