WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-WBNB pair

Presyo USD
$0.00004081
Presyo
0.07615 WBNB
TVL
$3,348.2
MKT CAP
$5.7K
5m
1.15%
1h
2.42%
4h
2.78%
24h
3.91%
Ibahagi
TXNS
25
Mga Bumili
16
Mga Nagbenta
9
Dami
24
Telegram price alerts
Pares:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARK:
41.05M
Pinagsama WBNB:
$2.52

SHARK/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00004081. Ang presyo ng SHARK ay pataas 3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $23.64. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $5,711.10. Ang kontrata ng liquidity pool ay 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 na may kabuuang halaga na naka-lock (TVL) na $3,348.21. Ang SHARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/WBNB na may kontrata na address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 ay $3,348.21.

Ang kabuuang transaksyon ng SHARK/WBNB ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SHARK/WBNB pool ay may trading volume na $23.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa WBNB ay 0.0000000615, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00004081 ngayon.

SHARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:26:51 PMsell$4.91$0.000040810.0074070.07615120,427.4
0x456...404A
0x29...cb99
05/09/202511:20:15 PMsell$4.68$0.000040350.007180.076185116,075.42
0x8Df...68d3
0x7d...4b3f
05/09/202510:46:57 PMsell$0.06438$0.000039850.00010020.0762041,615.61
0x38a...a96a
0x8e...4fab
05/09/202510:46:54 PMsell$1.46$0.000039890.0022860.0762136,816.27
0x783...33c0
0xcd...9783
05/09/202510:11:32 PMsell$0.0003356$0.000039730.0652490.0762158.44
0xd9d...33D1
0x07...20b4
05/09/202510:10:39 PMbuy$0.061523$0.000039890.0923820.076240.003817
0x38a...a96a
0x8b...eb14
05/09/202510:10:36 PMsell$0.00003629$0.000039730.0756780.0762150.9134
0x38a...a96a
0x7e...9e03
05/09/202510:10:06 PMbuy$0.00001999$0.000039890.0731280.076240.5012
0x38a...a96a
0x4f...03a4
05/09/202510:09:59 PMsell$0.4819$0.000039740.00075390.07621712,126.1
0xD37...7C49
0x45...4b82
05/09/20259:37:27 PMsell$0.4094$0.000039710.00064140.07622110,310.25
0x3D6...0aBe
0x40...5ee8
05/09/20253:41:15 PMbuy$0.58$0.000039630.00091410.07624514,636.63
0x3D6...0aBe
0x74...30ee
05/09/20252:55:06 PMbuy$0.01375$0.000039550.000021710.076243347.86
0xd9d...33D1
0x66...dbac
05/09/20252:55:03 PMbuy$0.6514$0.000039530.0010280.0762416,476.29
0x168...e974
0xb0...3aa6
05/09/20251:44:58 PMsell$1.38$0.000039850.0021540.07621834,645.01
0x168...e974
0xe3...8489
05/09/202512:05:55 PMsell$0.9437$0.000039710.0014790.07622723,764.73
0xba1...b306
0x10...bc92
05/09/20259:35:37 AMbuy$0.01403$0.000039470.000022240.076255355.65
0x38a...a96a
0xc2...57ee
05/09/20259:35:33 AMbuy$1.05$0.000039440.001670.07625126,729.06
0xba1...b306
0x8b...86bf
05/09/20258:38:10 AMsell$2.85$0.000039830.0044710.07623371,732.2
0x456...404A
0xd1...8437
05/09/20257:31:31 AMsell$0.1267$0.000039450.00020060.0762443,213.61
0xd9d...33D1
0x8b...ac8a
05/09/20257:31:26 AMbuy$0.01725$0.000039610.000027310.07627435.56
0xd9d...33D1
0x75...61e9