WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-WBNB pair

Presyo USD
$0.0000431
Presyo
0.075389 WBNB
TVL
$3,775.82
MKT CAP
$6K
5m
0%
1h
0%
4h
-0.15%
24h
0.26%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARK:
43.88M
Pinagsama WBNB:
$2.36

SHARK/WBNB price stats sa BNB Chain

Noong Agosto 10, 2025, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.0000431. Ang presyo ng SHARK ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.46. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $6,026.27. Ang kontrata ng liquidity pool ay 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 na may kabuuang halaga na naka-lock (TVL) na $3,775.82. Ang SHARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/WBNB na may kontrata na address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 ay $3,775.82.

Ang kabuuang transaksyon ng SHARK/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHARK/WBNB pool ay may trading volume na $7.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa WBNB ay 0.00000005389, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.0000431 ngayon.

SHARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/09/202511:23:34 PMbuy$0.2741$0.00004310.00034260.0753896,358.61
0x150...8864
0x83...e2d4
08/09/202511:07:58 PMbuy$0.4821$0.000043090.00060270.07538611,188.45
0x695...F122
0x3b...2b2f
08/09/202510:40:33 PMbuy$0.555$0.000043150.00069240.07538312,861.42
0xe09...5268
0x51...bec0
08/09/20259:48:30 PMbuy$0.7136$0.000043170.00088930.0753816,530.09
0x7d3...AF1B
0xa6...ece2
08/09/20254:55:14 PMbuy$1.13$0.000043080.001420.07537526,435.3
0x7d3...AF1B
0xa0...620f
08/09/202510:15:00 AMsell$2.29$0.00004370.0028090.07535652,451.52
0x695...F122
0x73...eab0
08/09/20259:55:33 AMsell$1.16$0.000043490.0014360.07536626,766.77
0xC68...1c38
0xa8...0f62
08/09/20258:32:54 AMsell$0.7918$0.000043380.00098040.07537118,250.96
0xC68...1c38
0xa6...d605
08/09/20252:30:28 AMsell$0.04566$0.000042990.000057310.0753961,062.05
0x7d3...AF1B
0xa4...3ab9
08/08/202510:20:01 PMsell$0.9069$0.000042990.0011380.07539921,094.85
0xC68...1c38
0x32...76b5
08/08/20256:26:39 PMsell$0.6654$0.000042910.00083790.07540415,505.9
0x961...3118
0x8a...365a
08/08/20253:45:14 PMbuy$1.34$0.000042510.0017140.07542331,617
0x7d3...AF1B
0x05...8540
08/08/20253:25:24 PMbuy$0.601$0.000042620.0007640.07541814,101.97
0xC68...1c38
0xf7...3aee
08/08/20252:09:17 PMsell$3.43$0.000042910.0043290.07540480,114.86
0x475...0a60
0xcf...1e4d
08/08/20257:02:43 AMsell$0.6129$0.000042730.00077670.07541614,341.61
0xe09...5268
0x68...1586
08/08/202512:06:31 AMsell$0.9889$0.000042670.0012560.0754223,175.66
0x7d3...AF1B
0xa8...3651
08/07/202511:02:25 PMsell$1.13$0.00004260.001440.07542726,551.57
0x7d3...AF1B
0x3a...4f8d
08/07/202510:30:14 PMsell$0.32$0.000042490.00040890.0754317,530.34
0x150...8864
0xbc...68b5
08/07/20258:48:56 PMsell$0.943$0.000042370.0012090.07543522,252.55
0x2C3...681E
0x13...08bb
08/07/20258:48:55 PMsell$0.08518$0.00004240.00010920.0754382,008.9
0x3D6...0aBe
0x38...6528