WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-WBNB pair

Presyo USD
$0.00004523
Presyo
0.075071 WBNB
TVL
$4,049.14
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARK:
44.81M
Pinagsama WBNB:
$2.26

SHARK/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00004523. Ang presyo ng SHARK ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.93. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $6,335.86. Ang kontrata ng liquidity pool ay 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 na may kabuuang halaga na naka-lock (TVL) na $4,049.14. Ang SHARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/WBNB na may kontrata na address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 ay $4,049.14.

Ang kabuuang transaksyon ng SHARK/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHARK/WBNB pool ay may trading volume na $9.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa WBNB ay 0.00000005071, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00004523 ngayon.

SHARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/20267:24:29 PMbuy$1.25$0.000045230.0014070.07507127,756.23
0x8AD...E63E
0xa1...c457
01/07/20265:55:29 PMbuy$1.15$0.000045380.0012910.07506525,486.69
0x113...94CB
0x16...a046
01/07/20262:09:04 PMbuy$2.32$0.000045450.0025810.07505651,051.37
0xF73...4E14
0xe8...ffb0
01/07/202612:54:21 PMbuy$1.11$0.000045910.0012250.07504824,266.29
0x113...94CB
0x6a...2901
01/07/20268:14:55 AMsell$0.817$0.000045970.00089350.07502717,773.28
0x8AD...E63E
0xaf...8a1a
01/06/202611:15:45 PMsell$1.5$0.000046180.001640.07503332,592.86
0x7AF...195b
0x96...163a
01/06/20269:29:32 PMsell$1.75$0.000045760.0019370.0750438,437.23
0x3D6...0aBe
0xdf...c3d4
01/06/20265:49:29 PMbuy$2.91$0.000045460.0032450.07505864,162.47
0xF73...4E14
0x81...ae22
01/06/20264:56:18 PMbuy$1.95$0.000045630.0021660.07504642,923.13
0x3D6...0aBe
0x6c...da8f
01/06/20262:29:50 PMsell$2.59$0.000046260.0028220.07502756,131.23
0xF73...4E14
0xe1...496f
01/06/20261:42:46 PMsell$0.7996$0.000045820.00087870.07503517,449.29
0x8AD...E63E
0x98...2bbf
01/06/202610:43:48 AMsell$0.1525$0.000045810.00016770.0750383,329.23
0x3D6...0aBe
0x24...5b30
01/05/20267:32:43 PMsell$2.28$0.000045970.0025120.07504449,803.74
0x3D6...0aBe
0x46...6649
01/05/202611:50:26 AMsell$1.56$0.000045760.0017290.07505334,222.85
0x58f...193c
0xab...08b6
01/05/20264:45:46 AMbuy$1.21$0.000045170.0013640.07507426,890.41
0x113...94CB
0xee...ab96
01/05/20261:48:14 AMsell$1.9$0.000045780.0021070.07505641,689.45
0x113...94CB
0x58...3145
01/04/202610:07:13 PMsell$0.1463$0.000045150.00016390.0750613,240.32
0x150...8864
0xdb...7309
01/04/20265:27:04 PMsell$2.73$0.00004560.0030360.07506859,920.72
0x150...8864
0x8a...2719
01/04/20264:44:44 PMsell$1.89$0.000045370.0021250.07507941,843.09
0x58f...193c
0x33...b242
01/04/20264:49:42 AMsell$1.95$0.000045280.00220.07508943,229.03
0x7AF...195b
0x96...da4e