WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-WBNB pair

Presyo USD
$0.00004468
Presyo
0.07522 WBNB
TVL
$3,979.98
MKT CAP
$6.3K
5m
0%
1h
0%
4h
-0.31%
24h
0.12%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
22
Telegram price alerts
Pares:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARK:
44.59M
Pinagsama WBNB:
$2.32

SHARK/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00004468. Ang presyo ng SHARK ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $21.94. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $6,258.23. Ang kontrata ng liquidity pool ay 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 na may kabuuang halaga na naka-lock (TVL) na $3,979.98. Ang SHARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/WBNB na may kontrata na address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 ay $3,979.98.

Ang kabuuang transaksyon ng SHARK/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHARK/WBNB pool ay may trading volume na $21.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa WBNB ay 0.0000000522, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00004468 ngayon.

SHARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20252:35:54 AMbuy$1.34$0.000044680.0015670.0752230,023
0x150...8864
0xeb...10c2
11/25/202512:33:59 AMbuy$0.98$0.000044820.0011390.07521321,863.45
0x1Bb...F139
0xb3...2af0
11/24/20258:56:09 PMsell$0.246$0.000045220.00028240.0751915,440.34
0x1Bb...F139
0xb3...9fb8
11/24/20258:15:47 PMsell$1.73$0.000045410.0019810.07519638,133.81
0x695...F122
0x1f...e5aa
11/24/20257:21:45 PMsell$1.63$0.000044990.001890.07520436,329.24
0x150...8864
0xa8...32a0
11/24/20255:33:55 PMsell$2.97$0.000045070.003440.07521665,944.22
0x0E2...2f4c
0xf7...0409
11/24/20255:24:36 PMsell$3.23$0.000044810.0037810.07523372,265.67
0xdc9...904a
0xcb...98e9
11/24/20254:05:12 PMsell$2.26$0.000044540.0026730.07524750,940.16
0x1Bb...F139
0xee...5f5a
11/24/20252:29:20 PMbuy$1.85$0.000044110.002210.07526941,943.97
0x58f...193c
0x02...252c
11/24/202512:45:02 PMbuy$1.27$0.000044080.0015260.07526129,010.13
0x1Bb...F139
0xe5...6e82
11/24/20259:27:22 AMbuy$2.43$0.000044170.0028950.07525155,144.43
0x3D6...0aBe
0xaf...11d3
11/24/20255:24:20 AMsell$1.96$0.000044630.0022990.07522943,970.17
0x150...8864
0xde...6de6
11/24/20252:25:22 AMsell$2.63$0.000044670.0030940.07524159,032.83
0x475...0a60
0xf0...7e8d
11/24/20251:37:43 AMbuy$1.01$0.000044260.0012020.07526622,833.72
0x1Bb...F139
0x11...22c5
11/24/202512:45:50 AMbuy$0.8893$0.00004410.0010610.07526120,165.83
0x113...94CB
0x7c...a6c3
11/24/202512:04:32 AMbuy$1.45$0.000044170.001730.07525532,927.97
0x8AD...E63E
0xd9...408d
11/23/202510:28:45 PMsell$0.9131$0.000044710.0010680.07523220,423.31
0x1Bb...F139
0x42...e11a
11/23/20259:50:29 PMsell$0.1657$0.000044650.00019430.0752353,711.62
0xe09...5268
0xa2...b64b
11/23/20257:40:50 PMsell$0.966$0.000044610.0011340.07523821,654.4
0x3D6...0aBe
0xa1...c513
11/23/20254:09:21 AMsell$1.7$0.000044520.0020040.07524538,211.26
0x3D6...0aBe
0xb4...99ed