WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-WBNB pair

Presyo USD
$0.00003284
Presyo
0.074695 WBNB
TVL
$3,014.89
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0.25%
24h
1.30%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
36
Telegram price alerts
Pares:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARK:
45.84M
Pinagsama WBNB:
$2.15

SHARK/WBNB price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00003284. Ang presyo ng SHARK ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $36.46. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $4,599.95. Ang kontrata ng liquidity pool ay 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 na may kabuuang halaga na naka-lock (TVL) na $3,014.90. Ang SHARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/WBNB na may kontrata na address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 ay $3,014.90.

Ang kabuuang transaksyon ng SHARK/WBNB ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SHARK/WBNB pool ay may trading volume na $36.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa WBNB ay 0.00000004695, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00003284 ngayon.

SHARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20268:20:06 PMsell$1.09$0.000032840.0015620.07469533,281.73
0xd0E...3042
0x18...a3f7
08/22/20264:52:41 PMsell$1.09$0.000032760.0015750.07470233,509.21
0xd0E...3042
0xbf...ada8
08/22/202610:18:46 AMbuy$1.78$0.000032570.002580.07471954,682.94
0x3cB...D4Cc
0xa4...57ad
08/22/202610:06:32 AMbuy$2.01$0.000032590.002910.07470761,840.67
0xAF6...dA59
0xab...6c47
08/22/20268:33:40 AMbuy$1.7$0.000032720.0024530.07469552,243.14
0xF73...4E14
0xed...836a
08/22/20268:14:35 AMsell$1.76$0.000033190.0024810.07467653,069.87
0xe1B...F434
0xf5...eef3
08/22/20267:27:44 AMsell$1.66$0.000033030.0023580.07468750,306.49
0x8f5...10CA
0x36...8a31
08/22/20266:34:14 AMbuy$1.58$0.000032640.0022810.07470648,483.26
0x8f5...10CA
0xc9...4431
08/22/20265:17:27 AMbuy$2.69$0.00003270.0038710.07469282,505.73
0xF63...8e66
0xb0...97bd
08/22/20265:11:30 AMbuy$4.49$0.00003280.0063960.07467136,947.48
0xF73...4E14
0xea...69df
08/22/20265:03:18 AMsell$1.88$0.000033680.0026020.07464356,039.6
0x5b2...c477
0xa5...9a70
08/22/20263:30:58 AMsell$1.85$0.000033510.0025770.07465455,371.31
0xAF6...dA59
0x53...9344
08/22/20263:25:51 AMsell$1.93$0.000033310.0027160.07466658,207.08
0xF63...8e66
0x58...7073
08/22/20262:54:25 AMsell$0.4025$0.000033310.00056460.07467312,081.65
0xfF6...18a2
0x26...8e76
08/22/20262:51:01 AMsell$1.91$0.000033150.0026980.0746857,653.09
0xAF6...dA59
0xb7...4bbd
08/22/20262:44:26 AMsell$1.85$0.000033020.0026340.07469256,150.63
0xAF6...dA59
0xc7...dda5
08/22/20262:32:34 AMsell$1.42$0.000032880.0020410.07470243,406.69
0xF73...4E14
0xdf...1fd5
08/22/20262:17:11 AMsell$1.75$0.00003270.0025290.07471253,670.63
0xF63...8e66
0xac...4d3c
08/21/202610:14:25 PMsell$1.73$0.000032560.0025210.07472353,373.84
0xF63...8e66
0x3b...a2d7
08/21/202610:02:43 PMsell$1.79$0.000032420.0026250.07473455,441.34
0xe1B...F434
0x05...e736