WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-WBNB pair

Presyo USD
$0.00003625
Presyo
0.075654 WBNB
TVL
$3,051.47
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
9
Telegram price alerts
Pares:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARK:
42.14M
Pinagsama WBNB:
$2.37

SHARK/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00003625. Ang presyo ng SHARK ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.24. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $5,078.00. Ang kontrata ng liquidity pool ay 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 na may kabuuang halaga na naka-lock (TVL) na $3,051.48. Ang SHARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/WBNB na may kontrata na address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 ay $3,051.48.

Ang kabuuang transaksyon ng SHARK/WBNB ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SHARK/WBNB pool ay may trading volume na $9.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa WBNB ay 0.00000005654, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00003625 ngayon.

SHARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/20268:45:29 PMbuy$0.7371$0.000036250.0011490.07565420,329.83
0x7d1...61AD
0xde...c00c
04/22/20261:42:08 PMsell$2.92$0.000036570.0045020.07563979,827.93
0x9E3...5A86
0xc3...021e
04/22/20265:25:28 AMsell$1.92$0.000036440.0029920.07565752,886.6
0xF73...4E14
0x84...4be3
04/22/20264:46:03 AMsell$0.5973$0.000036250.00093360.07566616,475.41
0x150...8864
0x08...8366
04/22/20263:54:18 AMsell$0.1301$0.000036280.00020330.0756693,587.36
0x1Bb...F139
0x2f...79e9
04/22/20263:02:30 AMsell$0.4517$0.000036280.0007060.07567112,447.82
0xC3f...FD1d
0xc6...b907
04/22/20262:29:20 AMsell$1.96$0.000036210.0030860.0756854,336.59
0x5b2...c477
0xc2...b6cd
04/22/20262:09:35 AMsell$0.5094$0.000036010.00080480.07568914,145.36
0x58f...193c
0x57...64b4
04/21/20267:42:53 PMbuy$1.73$0.000035750.0027680.07570848,498.32
0xAF6...dA59
0x14...1b03
04/21/20265:24:36 PMbuy$0.9174$0.000035820.0014590.07569825,609.59
0xC3f...FD1d
0xb1...8ccb
04/21/202612:49:20 PMbuy$1.05$0.000035890.001670.0756929,350.12
0xC3f...FD1d
0xd4...bc48
04/21/202610:47:25 AMsell$1.86$0.000036290.0029080.0756751,283.75
0x5b2...c477
0x7e...688d
04/21/20268:48:36 AMsell$1.7$0.00003620.0026740.07568447,046.28
0x7d1...61AD
0x30...8411
04/21/20266:56:16 AMsell$0.8132$0.000036010.0012850.07569322,581.39
0x58f...193c
0x33...2026
04/20/20267:42:30 PMsell$0.6607$0.000035950.0010470.07569918,377.86
0x58f...193c
0xe3...dfc6
04/20/20265:28:06 PMsell$1.02$0.000035880.0016340.07570528,649.93
0x150...8864
0x76...be6d
04/20/20267:21:37 AMsell$1.94$0.000035850.0031080.07571654,375.62
0xAF6...dA59
0xaf...fff8
04/19/202610:04:35 PMbuy$1.86$0.000035380.0030250.07573952,703.31
0xAF6...dA59
0xbb...8525
04/19/20263:12:29 PMsell$0.54$0.000035790.00086180.07571115,089.59
0x58f...193c
0x2a...bb73
04/19/20268:10:37 AMbuy$0.9543$0.000035510.001540.07573326,874.09
0x58f...193c
0x81...81b7