WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-WBNB pair

Presyo USD
$0.00003914
Presyo
0.076003 WBNB
TVL
$3,256.13
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARK:
41.5M
Pinagsama WBNB:
$2.49

SHARK/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00003914. Ang presyo ng SHARK ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3.77. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $5,493.84. Ang kontrata ng liquidity pool ay 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 na may kabuuang halaga na naka-lock (TVL) na $3,256.14. Ang SHARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/WBNB na may kontrata na address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 ay $3,256.14.

Ang kabuuang transaksyon ng SHARK/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHARK/WBNB pool ay may trading volume na $3.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa WBNB ay 0.00000006003, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00003914 ngayon.

SHARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20259:30:39 PMsell$0.001917$0.000039140.052940.07600348.98
0x38a...a96a
0xb4...4945
06/07/20259:30:15 PMsell$0.363$0.000039150.00055670.0760049,272.27
0xC3a...8e1f
0x34...70bb
06/07/20254:18:08 PMsell$0.6793$0.000039130.0010420.07600817,359.05
0x3D6...0aBe
0xa1...477a
06/07/20252:00:21 PMsell$0.5245$0.000039080.0008070.07601213,421.98
0x3D6...0aBe
0xab...2df4
06/07/202512:57:28 PMsell$0.3236$0.000039080.00049810.0760158,280.79
0x8AD...E63E
0x23...7631
06/07/20257:20:29 AMsell$0.561$0.000039060.00086440.07601914,359.98
0xb9a...4425
0x69...d59c
06/07/20257:20:39 AMbuy$0.002024$0.000039210.0531180.07604151.62
0xd9d...33D1
0x89...f3ae
06/07/20256:48:38 AMsell$0.2997$0.000038990.00046290.0760227,686.18
0xb9a...4425
0x68...62f6
06/07/202512:33:09 AMbuy$0.5026$0.00003880.00078330.07604612,955.26
0x168...e974
0x18...55dd
06/06/202511:21:20 PMbuy$0.5114$0.000038880.00079480.07604213,154.39
0x1Bb...F139
0x61...9332
06/06/20251:15:14 PMsell$1.09$0.000039040.0016830.0760227,956.07
0xD37...7C49
0xd9...174a
06/06/202512:18:00 PMsell$0.7148$0.0000390.0011040.07602718,327.22
0xb9a...4425
0xbe...7b18
06/06/202512:18:08 PMsell$0.002285$0.000038980.0535320.07602458.62
0x38a...a96a
0x68...464c
06/06/202510:31:31 AMsell$0.08229$0.000038950.00012750.0760362,112.25
0x8AD...E63E
0x77...12c8
06/06/20259:21:20 AMsell$0.8534$0.000038870.0013260.0760421,955.59
0xD37...7C49
0x54...b669
06/06/20257:37:20 AMsell$1.01$0.00003880.0015830.07604726,184.83
0xba1...b306
0xab...5a8c
06/06/20253:50:44 AMsell$0.00002402$0.000038680.0737580.076050.621
0xd9d...33D1
0x38...8c6f
06/06/20253:50:44 AMsell$0.00003823$0.000038680.075980.076050.9884
0xd9d...33D1
0x8e...3d5b
06/06/20253:48:05 AMsell$1.52$0.000038690.0023840.07605639,363.27
0xb9a...4425
0x15...b4ef
06/06/20253:06:52 AMsell$0.7437$0.000038580.0011680.07606519,272.45
0x1Bb...F139
0x95...40ad