WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-WBNB pair

Presyo USD
$0.00003655
Presyo
0.076564 WBNB
TVL
$2,905.06
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0.50%
24h
-0.72%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
25
Telegram price alerts
Pares:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARK:
39.69M
Pinagsama WBNB:
$2.6

SHARK/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00003655. Ang presyo ng SHARK ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $25.46. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $5,126.01. Ang kontrata ng liquidity pool ay 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 na may kabuuang halaga na naka-lock (TVL) na $2,905.07. Ang SHARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/WBNB na may kontrata na address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 ay $2,905.07.

Ang kabuuang transaksyon ng SHARK/WBNB ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SHARK/WBNB pool ay may trading volume na $25.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa WBNB ay 0.00000006564, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00003655 ngayon.

SHARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20259:01:14 AMsell$1.26$0.000036550.0022790.07656434,733.76
0x783...33c0
0x5e...2c38
03/12/20258:09:11 AMsell$0.03876$0.000036530.000069720.076571,061.26
0xEdd...54F0
0x81...71b7
03/12/20258:06:56 AMsell$1.18$0.000036560.0021230.07657532,294.54
0xC68...1c38
0x39...97d6
03/12/20256:33:41 AMsell$0.969$0.000036370.0017540.07658526,637.76
0xC3a...8e1f
0x34...3674
03/12/20254:24:05 AMbuy$1.36$0.000036170.0024880.07660937,646.13
0x02d...48B1
0x8f...b125
03/12/20253:21:17 AMbuy$0.8584$0.000036290.001560.07659923,651.94
0xD37...7C49
0xfe...3847
03/11/20256:30:25 PMsell$0.4551$0.000036520.0008190.07657112,463.5
0x168...e974
0x34...8baf
03/11/20256:30:19 PMsell$2.48$0.000036590.0044660.07658467,826.92
0xD43...995f
0xbc...7d93
03/11/20254:58:22 PMsell$1.3$0.000036330.0023630.07660235,795.32
0xD43...995f
0xcf...f44b
03/11/20253:53:25 PMsell$1.54$0.000036210.0028220.07661542,672.22
0xC3a...8e1f
0x2e...f5be
03/11/20252:43:51 PMbuy$3.82$0.000035750.0071020.07663107,113.1
0x820...2ED8
0x83...70d9
03/11/202512:26:36 PMbuy$1.7$0.000036160.0031090.076647,101.14
0xfC8...0A47
0x9b...2ef6
03/11/202512:26:36 PMbuy$0.45$0.000036210.00082140.0766112,425.62
0xba1...b306
0x17...c1e2
03/11/202511:23:42 AMbuy$3.66$0.000036170.006670.076576101,426.41
0x5B6...cDE7
0x7e...bc5a
03/11/202510:37:12 AMsell$0.2244$0.000036770.00039880.0765346,104.51
0xfC8...0A47
0xd8...63b2
03/11/20259:51:06 AMbuy$0.5281$0.00003680.00094130.07655914,352.54
0xAaF...8be2
0x36...1858
03/11/20259:10:00 AMsell$2.26$0.000036820.0040250.07655261,431.7
0xD43...995f
0x47...9bd8
03/11/20259:10:00 AMsell$1.32$0.000036730.0023620.07653636,136.23
0x5d7...5d3B
0x34...a791
03/11/20258:08:42 AMsell$1.32$0.000036630.0023830.07656836,279.5
0xc2e...7472
0x59...c500
03/11/20258:00:30 AMsell$3.74$0.00003670.0067170.076591101,914.89
0xdD9...4CD0
0xf9...6968