WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-WBNB pair

Presyo USD
$0.00004646
Presyo
0.075143 WBNB
TVL
$4,171.57
MKT CAP
$6.5K
5m
0%
1h
-0.44%
4h
-2.28%
24h
-6.04%
Ibahagi
TXNS
24
Mga Bumili
18
Mga Nagbenta
6
Dami
61
Telegram price alerts
Pares:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARK:
44.87M
Pinagsama WBNB:
$2.3

SHARK/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00004646. Ang presyo ng SHARK ay pababa -6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $61.07. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $6,506.81. Ang kontrata ng liquidity pool ay 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 na may kabuuang halaga na naka-lock (TVL) na $4,171.58. Ang SHARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/WBNB na may kontrata na address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 ay $4,171.58.

Ang kabuuang transaksyon ng SHARK/WBNB ay 24 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHARK/WBNB pool ay may trading volume na $61.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa WBNB ay 0.00000005143, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00004646 ngayon.

SHARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20258:19:02 PMbuy$5.45$0.000046460.0060370.075143117,376.03
0x9E3...5A86
0x17...a1d5
11/04/20258:16:57 PMbuy$4.01$0.000046250.0044420.0751286,749.51
0x1f7...2FB5
0xf2...11e1
11/04/20258:09:45 PMbuy$2.76$0.000046660.0030290.07510459,354.34
0x150...8864
0x01...fbd3
11/04/20257:10:26 PMsell$0.15$0.000047060.00016180.0750773,187.34
0x04c...f2f2
0x6d...cbc7
11/04/20256:55:56 PMsell$2.57$0.000047440.0027590.07508354,284.69
0x961...3118
0x18...0ac4
11/04/20256:34:22 PMbuy$2.38$0.00004660.0026120.07510451,180.63
0x9E3...5A86
0x9f...ba9e
11/04/20255:05:06 PMbuy$3.97$0.000046910.004310.07508984,692.2
0x456...404A
0x44...1907
11/04/20254:50:53 PMbuy$1.29$0.00004720.0013930.07507627,442.18
0x695...F122
0x3a...d2f3
11/04/20254:46:47 PMbuy$2.46$0.000047310.0026360.07506752,021.55
0x961...3118
0x53...73be
11/04/20254:21:33 PMbuy$3.67$0.000047540.003910.07505377,394.22
0x1f7...2FB5
0x8d...6ba5
11/04/20252:56:26 PMsell$1.39$0.000048470.0014510.07502728,875.47
0x695...F122
0x46...ff02
11/04/20252:48:48 PMsell$2.98$0.000048190.003120.07503761,939.85
0xC0c...d9E6
0xdd...2b91
11/04/20252:38:23 PMbuy$2.48$0.000047610.002640.07505852,198.36
0x695...F122
0xe7...f4e6
11/04/20251:11:43 PMbuy$1.69$0.000047670.0017980.07504935,628.42
0x1Bb...F139
0x38...68b0
11/04/202511:12:55 AMsell$2.28$0.000048140.0023880.0750347,478.16
0x3D6...0aBe
0x67...8c87
11/04/20257:28:48 AMbuy$3.12$0.00004760.0033140.07504865,651.9
0x961...3118
0x60...27f1
11/04/20255:53:16 AMbuy$3.01$0.000047850.0031720.07503463,017.79
0x94a...af25
0x2d...12fd
11/04/20255:42:36 AMbuy$3.02$0.000048210.0031540.0750262,834.56
0x58f...193c
0xfa...9872
11/04/20255:30:09 AMbuy$3.17$0.000048550.0032730.07500665,382.66
0x02d...48B1
0x56...d35d
11/04/20255:25:35 AMbuy$2.73$0.00004890.0027960.07499256,016.45
0x695...F122
0xd1...b9be