WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-WBNB pair

Presyo USD
$0.0000564
Presyo
0.07468 WBNB
TVL
$5,307.94
MKT CAP
$7.9K
5m
0%
1h
0%
4h
2.59%
24h
-3.35%
Ibahagi
TXNS
25
Mga Bumili
16
Mga Nagbenta
9
Dami
81
Telegram price alerts
Pares:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARK:
47.04M
Pinagsama WBNB:
$2.2

SHARK/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.0000564. Ang presyo ng SHARK ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $81.29. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $7,899.80. Ang kontrata ng liquidity pool ay 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 na may kabuuang halaga na naka-lock (TVL) na $5,307.94. Ang SHARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/WBNB na may kontrata na address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 ay $5,307.94.

Ang kabuuang transaksyon ng SHARK/WBNB ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SHARK/WBNB pool ay may trading volume na $81.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa WBNB ay 0.0000000468, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.0000564 ngayon.

SHARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20253:52:43 PMsell$4.17$0.00005640.0034670.0746874,096.62
0x9E3...5A86
0xc9...f6df
10/14/20252:17:46 PMsell$3.73$0.000055740.0031480.07469467,061.33
0x085...8FCa
0x2a...32d4
10/14/20251:50:15 PMsell$5.12$0.000055220.0043720.0747192,826.8
0x06a...cb2A
0x48...6b06
10/14/20251:50:17 PMbuy$0.0005612$0.000055330.0647870.07471910.14
0x96F...9B60
0xa1...c7c1
10/14/20251:47:00 PMsell$2.64$0.000055210.0022650.07472447,962.87
0x7C2...7b1B
0xda...dc52
10/14/202512:49:51 PMbuy$4.12$0.000054310.0035980.0747475,916.31
0x085...8FCa
0x12...89a5
10/14/202512:22:57 PMbuy$4.01$0.000054980.003450.07472573,014.11
0x7C2...7b1B
0x39...1113
10/14/202510:45:56 AMbuy$0.4036$0.000055490.0003430.0747177,272.73
0x961...3118
0x62...30ea
10/14/202510:34:59 AMbuy$4.24$0.000054970.0036320.07470877,139.08
0x9E3...5A86
0x7e...8d83
10/14/202510:25:05 AMbuy$3.18$0.000055530.0026890.07469557,277.9
0x97B...3328
0xc0...458c
10/14/20257:48:41 AMbuy$1.59$0.000055880.0013330.07468728,454.81
0xe09...5268
0x01...97c2
10/14/20257:48:41 AMsell$0.2497$0.000055680.00020950.0746714,484.8
0x4D0...A69B
0xf3...bb97
10/14/20257:16:37 AMsell$4.69$0.000056510.0038810.07467483,027.78
0x737...CB57
0xde...a95d
10/14/20256:48:12 AMbuy$4.09$0.000055340.0034740.07469474,024.04
0x7C2...7b1B
0xba...948d
10/14/20256:33:45 AMbuy$4.61$0.000055980.0038590.07467882,496.43
0x7C2...7b1B
0xbe...360c
10/14/20256:22:23 AMbuy$6.19$0.000056450.005110.074659109,685.17
0xa97...E0Aa
0xf6...3c27
10/14/20255:50:18 AMbuy$3.81$0.000056850.0031130.07464167,065.13
0x085...8FCa
0x38...9461
10/14/20255:02:56 AMbuy$0.6803$0.000056990.00055310.07463411,936.35
0x05A...fA7d
0xc9...d5c9
10/14/20254:55:42 AMbuy$4.53$0.000057370.0036570.07462579,069.78
0x7C2...7b1B
0xe5...3524
10/14/20254:51:00 AMbuy$3.23$0.000057570.0025950.07461256,267.08
0x796...FbF5
0xb5...6ffb