WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-WBNB pair

Presyo USD
$0.00004469
Presyo
0.07517 WBNB
TVL
$3,980.31
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARK:
44.46M
Pinagsama WBNB:
$2.3

SHARK/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00004469. Ang presyo ng SHARK ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $16.25. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $6,258.91. Ang kontrata ng liquidity pool ay 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 na may kabuuang halaga na naka-lock (TVL) na $3,980.31. Ang SHARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/WBNB na may kontrata na address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 ay $3,980.31.

Ang kabuuang transaksyon ng SHARK/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHARK/WBNB pool ay may trading volume na $16.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa WBNB ay 0.0000000517, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00004469 ngayon.

SHARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20256:31:15 AMsell$0.8751$0.000044690.0010120.0751719,582.93
0xe09...5268
0x83...a468
12/16/202512:01:02 AMsell$1.23$0.000044450.0014410.07517527,849.28
0x1Bb...F139
0x46...0c08
12/15/20256:09:41 PMbuy$0.4134$0.000044010.00048830.0751989,392.82
0x113...94CB
0x0a...e3a4
12/15/20255:59:33 PMbuy$0.2645$0.0000440.00031240.0751966,012.2
0x695...F122
0x57...0d05
12/15/20255:34:26 PMbuy$2.63$0.000043930.0031170.07518960,076.13
0x302...5A49
0x14...f355
12/15/20253:21:31 PMbuy$4.17$0.000044270.0048780.07517194,334.42
0x080...9f33
0x53...bdf7
12/15/20253:03:37 PMbuy$3.38$0.00004450.0039170.07515176,054.82
0x7C2...7b1B
0x70...ea75
12/15/20252:56:52 PMbuy$3.25$0.000044730.0037370.07513472,800.48
0x97B...3328
0xde...6fea
12/15/20252:24:45 AMsell$0.9927$0.000045720.0011080.07510721,711.41
0x961...3118
0x68...d39c
12/15/20251:56:42 AMsell$2.13$0.000045220.0024180.07511547,279.34
0x58f...193c
0xf0...1722
12/14/202511:34:01 PMbuy$2.31$0.000044730.0026540.07513551,693.15
0xe09...5268
0x17...5ff7
12/14/202510:26:59 PMbuy$1.08$0.000044990.0012380.07512724,156.64
0x961...3118
0x95...fb69
12/14/20255:30:36 PMbuy$1.52$0.000045110.0017290.0751233,785.86
0x113...94CB
0x29...5aa4
12/14/202511:45:31 AMbuy$2.83$0.00004520.0032040.07510962,716.62
0x624...0235
0xd2...5652
12/14/20259:58:02 AMsell$1.61$0.000045450.0018030.07508535,459.81
0x8B5...6Ef0
0xf7...eb52
12/13/20259:39:54 PMbuy$0.5529$0.000045440.00062150.07510812,166.4
0x113...94CB
0x5a...18af
12/13/20254:50:09 PMsell$1.94$0.000045790.0021680.07509142,580.05
0x3D6...0aBe
0xd0...a796
12/13/20252:35:52 PMbuy$1.17$0.000045350.0013280.07511425,968.65
0x8AD...E63E
0x6b...b9a9
12/13/202510:52:48 AMbuy$0.0684$0.000045450.000076910.0751111,504.87
0x23A...6cA1
0x4e...4533
12/13/202510:52:18 AMsell$12.97$0.000045560.014590.075123284,813.74
0xb71...1c96
0x29...afbb