WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-WBNB pair

Presyo USD
$0.00003398
Presyo
0.074541 WBNB
TVL
$3,171.81
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARK:
46.63M
Pinagsama WBNB:
$2.11

SHARK/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00003398. Ang presyo ng SHARK ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.85. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $4,759.05. Ang kontrata ng liquidity pool ay 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 na may kabuuang halaga na naka-lock (TVL) na $3,171.81. Ang SHARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/WBNB na may kontrata na address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 ay $3,171.81.

Ang kabuuang transaksyon ng SHARK/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHARK/WBNB pool ay may trading volume na $3.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa WBNB ay 0.00000004541, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00003398 ngayon.

SHARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/202610:19:43 AMsell$1.76$0.000033980.0023610.07454152,005.79
0xb3F...79de
0xcd...0e0b
10/22/20263:12:37 PMbuy$2.08$0.000033380.0028570.07457162,511.51
0xD5e...B532
0xd3...78cf
10/22/20268:07:26 AMbuy$2.22$0.000033540.0030190.07455866,248.14
0x2d7...b58a
0x83...fe84
10/21/20263:36:01 PMsell$2.16$0.000034040.0028810.0745463,458.64
0x792...29F8
0xf5...5ffc
10/20/202610:24:35 PMsell$2.52$0.000033820.0033960.07455374,588.29
0x60a...cDC5
0x41...79ea
10/20/20262:07:26 PMsell$2.23$0.000033650.0030310.07456766,370.42
0xdc9...904a
0xc7...833c
10/20/202612:56:19 AMsell$1.85$0.000033370.0025420.07457955,511.61
0x532...8E97
0x4f...e91c
10/19/20262:49:40 AMsell$1.99$0.000033440.0027430.0745959,768.39
0x90b...eed1
0x41...059b
10/18/202611:27:51 PMsell$2.1$0.000033210.0029190.07460263,429.09
0xC8c...a4bE
0x65...9a94
10/18/20263:48:25 AMsell$1.94$0.000033270.0026950.07460158,577.88
0xC84...A677
0x50...b9c3
10/17/20269:39:04 PMbuy$2.3$0.000032860.003240.07461870,165.45
0x0Fc...03D3
0xc3...fad1
10/17/20268:39:23 PMsell$0.1483$0.0000330.00020650.0745934,495.82
0x49F...dEAd
0x1e...fc3f
10/17/20263:45:53 PMbuy$2.09$0.000033020.0029260.07460663,536.54
0xD5e...B532
0x82...d070
10/15/20262:56:48 PMsell$2.14$0.000033470.0029450.07458764,199.81
0x6df...43C4
0x69...cd53
10/15/20269:55:07 AMsell$1.84$0.000033280.0025510.07459955,477.76
0xcc9...d285
0x67...cf59
10/15/20262:23:43 AMbuy$2.29$0.000033140.0031880.07459869,331.13
0x60a...cDC5
0xfb...4085
10/13/20265:14:55 AMsell$2.19$0.000033960.0029410.07455464,578.46
0x647...7050
0x50...6efa
10/13/20262:26:24 AMsell$2.11$0.00003380.002860.07456762,621.72
0xf02...C1b9
0x3e...83ae
10/13/202612:08:21 AMbuy$2.43$0.000033370.0033440.07458472,963.36
0x490...5333
0x8f...7936
10/12/202611:37:27 PMbuy$2.2$0.000033530.0030040.0745765,738.78
0xD65...9c8C
0x68...9861