WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-WBNB pair

Presyo USD
$0.00003892
Presyo
0.076044 WBNB
TVL
$3,220.74
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARK:
41.44M
Pinagsama WBNB:
$2.5

SHARK/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00003892. Ang presyo ng SHARK ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5.16. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $5,442.62. Ang kontrata ng liquidity pool ay 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 na may kabuuang halaga na naka-lock (TVL) na $3,220.75. Ang SHARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/WBNB na may kontrata na address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 ay $3,220.75.

Ang kabuuang transaksyon ng SHARK/WBNB ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHARK/WBNB pool ay may trading volume na $5.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa WBNB ay 0.00000006044, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00003892 ngayon.

SHARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20255:00:52 PMbuy$0.4885$0.000038920.00075860.07604412,550.7
0x168...e974
0xb6...d510
06/25/20258:56:04 AMbuy$0.2683$0.000038970.0004160.0760426,885.63
0xd2D...dA3F
0x2c...a9c3
06/25/20256:12:34 AMbuy$0.008671$0.000038990.000013430.076041222.35
0x38a...a96a
0xcb...2962
06/25/20256:11:23 AMbuy$0.3221$0.000038980.00049910.0760398,263.66
0x39A...0d14
0xee...426f
06/25/20254:09:07 AMsell$1.69$0.000039170.0026120.0760243,385.45
0x150...8864
0xde...2bf1
06/25/20253:44:10 AMsell$0.8997$0.000039080.0013880.0760323,020.99
0x150...8864
0x54...9027
06/25/20252:05:55 AMsell$0.0004994$0.000038880.0677490.07603312.84
0xd9d...33D1
0x04...6592
06/25/20252:05:56 AMbuy$0.051668$0.000039040.0825880.0760580.04272
0x38a...a96a
0x46...237b
06/25/20252:05:56 AMsell$0.00002219$0.000038880.0734440.0760330.5708
0x38a...a96a
0x9b...b2be
06/25/20252:05:50 AMsell$0.5606$0.000038890.000870.07603514,413.65
0xb9a...4425
0x2f...8504
06/24/20259:39:58 PMbuy$0.05549$0.000038970.0885390.0760620.1408
0xd9d...33D1
0x98...4295
06/24/20259:39:53 PMsell$0.2835$0.000038820.0004410.0760397,303.43
0x783...33c0
0x0a...f01d
06/24/20257:33:11 PMsell$0.04622$0.000038870.000071820.076041,189.12
0x1Bb...F139
0x2a...8ce3
06/24/20255:58:37 PMsell$0.5802$0.000038820.0009030.07604214,944.07
0xba1...b306
0x1d...eb7d
06/24/20256:14:28 AMsell$0.6784$0.000038770.0010580.07604717,496.22
0xba1...b306
0xdb...055b
06/24/20255:13:08 AMbuy$0.001006$0.000038840.0515740.07607425.91
0xd9d...33D1
0xf1...0aa6
06/24/20255:13:01 AMsell$0.4792$0.00003870.00074920.07605112,381.08
0xd2D...dA3F
0x3a...9261
06/24/20252:50:10 AMbuy$0.063308$0.000038820.095180.0760770.008523
0xd9d...33D1
0x34...11d5
06/24/20252:50:05 AMbuy$0.063434$0.000038820.0953760.0760770.008845
0xd9d...33D1
0x66...022d
06/24/20252:50:08 AMbuy$0.062414$0.000038820.0937790.0760770.006218
0xd9d...33D1
0x3b...7700