WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-WBNB pair

Presyo USD
$0.0000346
Presyo
0.075384 WBNB
TVL
$2,967.82
MKT CAP
$4.8K
5m
0%
1h
0%
4h
-0.16%
24h
-3.84%
Ibahagi
TXNS
27
Mga Bumili
22
Mga Nagbenta
5
Dami
32
Telegram price alerts
Pares:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARK:
42.83M
Pinagsama WBNB:
$2.3

SHARK/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.0000346. Ang presyo ng SHARK ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $31.70. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $4,846.67. Ang kontrata ng liquidity pool ay 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 na may kabuuang halaga na naka-lock (TVL) na $2,967.82. Ang SHARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/WBNB na may kontrata na address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 ay $2,967.82.

Ang kabuuang transaksyon ng SHARK/WBNB ay 27 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHARK/WBNB pool ay may trading volume na $31.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa WBNB ay 0.00000005384, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.0000346 ngayon.

SHARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20265:24:53 AMsell$1.16$0.00003460.0018150.07538433,725.96
0x3D6...0aBe
0x98...4f07
06/03/20263:43:58 AMbuy$2.1$0.000034140.0033270.07540261,587.26
0xF73...4E14
0xdb...10c0
06/03/20263:28:07 AMbuy$1.79$0.000034620.0027980.07538851,936.15
0xAF6...dA59
0xe7...59d2
06/03/20263:20:15 AMbuy$1.26$0.000034540.0019660.07537636,569.11
0x7AF...195b
0xa3...f0ec
06/03/20262:31:48 AMbuy$1.09$0.000034660.001690.07536831,495.48
0x150...8864
0x2f...e7f7
06/03/202612:43:48 AMsell$0.1858$0.000035010.00028360.0753435,308.89
0xC3f...FD1d
0xbb...404c
06/03/202612:29:35 AMsell$0.7935$0.000034960.0012130.07534722,693.98
0x58f...193c
0xc5...0351
06/02/202610:51:55 PMbuy$1.86$0.00003480.0028720.07536453,552.45
0x5b2...c477
0x81...e44a
06/02/202610:48:58 PMbuy$1.82$0.000034750.0028030.07535152,393.39
0xF73...4E14
0xc8...159c
06/02/20267:35:09 PMbuy$1.04$0.000034990.0015950.07534129,879.94
0xC3f...FD1d
0x61...fa55
06/02/20267:32:52 PMbuy$1.26$0.0000350.0019280.07533336,160.87
0xC3f...FD1d
0x0f...9592
06/02/20266:55:13 PMbuy$2.01$0.000035130.0030570.07532157,460.73
0xF73...4E14
0xd8...168a
06/02/20264:18:41 PMsell$1.92$0.000035520.0028730.07529954,210.1
0xF63...8e66
0x71...c39a
06/02/20263:49:15 PMbuy$1.91$0.000035140.0029020.07532154,549.93
0xF73...4E14
0xf0...a358
06/02/20263:31:14 PMbuy$2.3$0.000035240.0034630.07530665,276.53
0xe1B...F434
0xbd...377b
06/02/20262:27:09 PMbuy$1.86$0.000035330.0027940.07529152,803.29
0xAF6...dA59
0xac...6c52
06/02/20261:44:38 PMbuy$0.5571$0.000035590.00082710.07528315,654.79
0x7AF...195b
0xca...4217
06/02/20261:39:37 PMbuy$0.6553$0.000035550.0009730.07527918,432.16
0xC3f...FD1d
0xbd...f11c
06/02/20269:27:44 AMbuy$2.07$0.000035670.0030720.07526958,304.88
0x5b2...c477
0xe1...bf5b
06/02/20269:15:03 AMbuy$0.02467$0.000035780.000036280.075262689.44
0xB5C...52a5
0x9a...49c2