WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-WBNB pair

Presyo USD
$0.0000355
Presyo
0.0753 WBNB
TVL
$3,087.14
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
13
Telegram price alerts
Pares:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARK:
43.43M
Pinagsama WBNB:
$2.3

SHARK/WBNB price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.0000355. Ang presyo ng SHARK ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $13.39. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $4,972.20. Ang kontrata ng liquidity pool ay 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 na may kabuuang halaga na naka-lock (TVL) na $3,087.14. Ang SHARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/WBNB na may kontrata na address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 ay $3,087.14.

Ang kabuuang transaksyon ng SHARK/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHARK/WBNB pool ay may trading volume na $13.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa WBNB ay 0.000000053, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.0000355 ngayon.

SHARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20269:29:20 PMsell$1.44$0.00003550.0021640.075340,837.07
0x6Af...d513
0x12...1fce
05/13/20261:57:14 PMbuy$1.81$0.000035510.0027190.0753251,112.77
0x5b2...c477
0xdb...b748
05/13/202612:32:59 PMbuy$1.97$0.000035670.0029370.07530755,345.98
0xAF6...dA59
0xa0...6c50
05/13/202610:06:20 AMsell$0.6939$0.000036120.0010140.07528119,208.85
0xC3f...FD1d
0x0f...7919
05/13/20263:10:51 AMsell$1.87$0.000036110.0027470.0752951,939.07
0xF63...8e66
0x78...4a1e
05/13/20261:21:06 AMsell$2.28$0.000035940.0033770.07530463,676.09
0xF63...8e66
0x8b...e4a2
05/13/20261:11:30 AMsell$2.18$0.000035870.003240.07531960,905.24
0xF63...8e66
0xed...0919
05/12/202610:27:12 PMsell$1.1$0.000035580.0016530.07533131,019.67
0x3D6...0aBe
0x1b...c1e5
05/12/20269:07:23 PMsell$0.8885$0.000035520.0013350.07533825,014.32
0x58f...193c
0x1d...cdf5
05/12/20268:28:50 PMsell$0.323$0.000035540.00048550.0753429,089.56
0x7AF...195b
0x23...7dc4
05/12/20267:30:47 PMsell$1.06$0.000035370.0016110.07534730,143.13
0x7d1...61AD
0xdf...fb7a
05/12/20263:32:19 PMbuy$0.4225$0.000035020.00064780.0753712,062.22
0x7AF...195b
0xe7...2984
05/12/20262:29:06 PMbuy$2.32$0.000035070.0035550.07536166,328.85
0x717...5A92
0x8d...9ccc
05/12/20268:59:44 AMbuy$0.4936$0.000035290.00074830.07535113,985.27
0x58f...193c
0x77...c6eb
05/12/20267:20:21 AMbuy$0.5626$0.000035310.00085180.07534715,930.73
0x150...8864
0x90...d557
05/12/20266:43:14 AMbuy$0.3907$0.000035350.00059060.07534411,051.96
0x150...8864
0xfd...a32d
05/11/202610:53:05 PMsell$2.67$0.000035660.0039930.0753374,912.1
0x4fC...6Cc8
0xc7...b6ee
05/11/20269:22:50 PMsell$0.07194$0.000035420.00010840.075342,031.15
0x1Bb...F139
0x3d...2761
05/11/20264:11:06 PMsell$1.83$0.000035270.0027830.07534652,058.08
0xAF6...dA59
0xe8...e174
05/11/20263:45:05 PMsell$0.7495$0.000035310.0011360.07535521,222.01
0x150...8864
0xfb...1917