WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-WBNB pair

Presyo USD
$0.00003469
Presyo
0.074546 WBNB
TVL
$3,235.21
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARK:
46.62M
Pinagsama WBNB:
$2.11

SHARK/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00003469. Ang presyo ng SHARK ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.47. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $4,859.07. Ang kontrata ng liquidity pool ay 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 na may kabuuang halaga na naka-lock (TVL) na $3,235.22. Ang SHARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/WBNB na may kontrata na address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 ay $3,235.22.

Ang kabuuang transaksyon ng SHARK/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHARK/WBNB pool ay may trading volume na $5.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa WBNB ay 0.00000004546, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00003469 ngayon.

SHARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20266:40:46 PMbuy$3.46$0.000034690.0045390.07454699,836.56
0x1f7...54F5
0x86...953d
10/02/20264:29:29 AMsell$2$0.000035310.0025730.07452456,881.61
0x647...076e
0x93...494f
09/30/202610:30:49 AMsell$1.85$0.000034910.0024090.07454653,003.85
0xd0E...3042
0x27...dca2
09/28/20267:33:50 AMbuy$1.78$0.000034640.0023510.07455251,646.15
0x2BD...7571
0x17...9361
09/28/20265:28:53 AMbuy$1.92$0.00003480.0025090.07454155,254.99
0x8f5...10CA
0xe6...4519
09/25/20267:16:32 AMbuy$0.7701$0.000035030.00099680.07453421,983.34
0x8f5...10CA
0x0e...dccd
09/25/20263:07:04 AMbuy$1.28$0.000035080.001660.07452836,669.2
0x8f5...10CA
0xac...5f6e
09/24/20267:58:52 PMbuy$0.05119$0.000035270.000065670.0745241,451.46
0x8f5...10CA
0xd4...cbae
09/24/20264:28:58 PMsell$2.34$0.000035420.0029920.07451366,309.75
0x26D...859C
0xdc...fb8f
09/24/20262:21:53 PMsell$2.16$0.000035230.0027860.07452561,583.93
0x0E2...2f4c
0xee...b452
09/24/202610:38:36 AMbuy$1.35$0.000034830.0017630.07454538,794.13
0xd0E...3042
0x97...6fb9
09/24/20267:36:57 AMsell$1.86$0.000035180.0023970.07452952,927.22
0xd0E...3042
0x3f...8769
09/23/20262:19:38 PMbuy$2.29$0.00003470.0030080.07454566,184.48
0x0E2...2f4c
0xa9...dd88
09/23/20262:14:37 PMbuy$1.78$0.000034780.0023250.07453451,285.36
0x70e...20dD
0x64...d5ea
09/23/20262:09:19 PMbuy$2.35$0.000035140.0030330.07452367,064.66
0xA10...86B6
0xbd...099a
09/23/202610:11:53 AMbuy$1.71$0.000035330.0021950.07451148,660.53
0x8f5...10CA
0x8a...9305
09/23/20263:37:50 AMsell$1.38$0.000035750.0017420.07449238,788.5
0xd0E...3042
0xac...942e
09/22/20268:07:32 PMsell$0.7582$0.000035350.00096470.07449821,445.89
-
0xb3...684f
09/21/20263:08:46 PMsell$2.02$0.000035980.0025280.07448656,345.41
0x080...9f33
0xce...484d
09/21/20262:02:18 PMsell$2.38$0.000035880.0029850.07449866,359.33
0x0E2...2f4c
0x77...b634