WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-WBNB pair

Presyo USD
$0.00004483
Presyo
0.075244 WBNB
TVL
$3,983.32
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARK:
44.45M
Pinagsama WBNB:
$2.32

SHARK/WBNB price stats sa BNB Chain

Noong Agosto 29, 2025, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00004483. Ang presyo ng SHARK ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.37. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $6,274.54. Ang kontrata ng liquidity pool ay 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 na may kabuuang halaga na naka-lock (TVL) na $3,983.32. Ang SHARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/WBNB na may kontrata na address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 ay $3,983.32.

Ang kabuuang transaksyon ng SHARK/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHARK/WBNB pool ay may trading volume na $7.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa WBNB ay 0.00000005244, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00004483 ngayon.

SHARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/29/20259:00:55 AMbuy$2.61$0.000044830.0030620.07524458,394.22
0x7d1...61AD
0xf6...99a4
08/29/20257:35:17 AMbuy$2.36$0.000044990.0027510.07523152,586.35
0x695...F122
0x3b...b812
08/28/20251:14:36 PMsell$1.21$0.000045590.0013830.07520726,557.96
0xe09...5268
0xb8...e1d0
08/28/202512:54:07 PMsell$0.114$0.000045590.00013030.0752112,501.69
0x961...3118
0xd2...3aae
08/28/202512:00:56 PMsell$1.05$0.00004550.0012110.07521423,228.6
0x7d1...61AD
0x48...d410
08/28/20257:08:51 AMsell$0.8831$0.000045410.0010140.07521919,445
0x7d1...61AD
0xd8...4285
08/28/20255:06:18 AMsell$1.89$0.000045360.0021780.07522641,680.32
0x7d3...AF1B
0xe8...571f
08/28/202512:47:16 AMbuy$0.8838$0.000044790.0010350.07524919,729.4
0x7d1...61AD
0xef...331e
08/26/202511:28:31 PMsell$1.16$0.000045280.0013450.07522925,736.05
0x695...F122
0xd2...0f4b
08/26/202510:57:28 PMsell$0.1602$0.000045160.00018560.0752323,547
0x695...F122
0xf4...23bc
08/26/20258:27:26 PMsell$3.23$0.000045090.003760.07524171,747.28
0x8b3...b0fe
0x78...200c
08/26/20254:59:01 PMsell$1.77$0.000044910.0020740.07525439,481.12
0x7d1...61AD
0x08...029f
08/26/20253:26:04 PMsell$0.5603$0.00004480.00065780.07526112,504.5
0xe09...5268
0x07...6508
08/26/20252:42:05 PMsell$1.15$0.000044680.0013590.07526525,818.36
0x961...3118
0xaa...45f7
08/26/20252:10:07 AMsell$1.56$0.00004460.0018440.07527234,984.99
0xe09...5268
0x00...3912
08/26/202512:46:18 AMbuy$3.29$0.000044050.003960.07528974,871.02
0x7d3...AF1B
0x2a...0085
08/25/202511:18:28 PMbuy$0.2753$0.00004440.00032730.0752796,201.24
0x1Bb...F139
0x29...7de6
08/25/20258:59:12 PMbuy$1.45$0.000044320.0017320.07527432,841.92
0x961...3118
0xe6...0347
08/25/20258:48:03 PMbuy$4.19$0.000044570.0049480.07525994,083.12
0x9Ac...B5A1
0x83...6c3a
08/25/20258:13:12 PMbuy$1.62$0.000044710.0019010.07524436,258.71
0x695...F122
0x80...15cc