WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-WBNB pair

Presyo USD
$0.00003703
Presyo
0.075585 WBNB
TVL
$3,140.19
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
1.19%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARK:
42.37M
Pinagsama WBNB:
$2.36

SHARK/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00003703. Ang presyo ng SHARK ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $10.32. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $5,186.87. Ang kontrata ng liquidity pool ay 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 na may kabuuang halaga na naka-lock (TVL) na $3,140.20. Ang SHARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/WBNB na may kontrata na address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 ay $3,140.20.

Ang kabuuang transaksyon ng SHARK/WBNB ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHARK/WBNB pool ay may trading volume na $10.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa WBNB ay 0.00000005585, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00003703 ngayon.

SHARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20268:36:16 AMsell$2.06$0.000037030.0031150.07558555,778.91
0xe1B...F434
0xc3...8da8
03/13/20263:59:49 AMsell$0.09533$0.0000370.00014410.0755932,576.6
0x150...8864
0xfe...8613
03/13/202612:31:15 AMsell$1.9$0.000037060.0028720.075651,287.41
0x07c...4A0A
0x18...a9c8
03/13/202612:16:09 AMsell$1.93$0.000036960.0029310.07561452,218.51
0xe1B...F434
0xc2...370c
03/12/20262:45:03 PMbuy$0.02979$0.000036540.0000460.075643815.1
0x3D6...0aBe
0xde...7bf9
03/12/20262:44:59 PMbuy$1.12$0.000036510.001730.07563930,693.89
0x8AD...E63E
0xc0...8461
03/12/202612:51:40 PMsell$0.9435$0.000036820.0014390.07561625,622.56
0x7AF...195b
0x9c...e864
03/12/202612:31:44 PMsell$0.7275$0.000036750.0011130.07562219,797.58
0x150...8864
0xae...db41
03/12/202610:43:41 AMsell$0.9963$0.00003670.0015270.07562827,142.72
0x3D6...0aBe
0x44...5189
03/12/20269:56:42 AMsell$0.05039$0.000036590.000077550.0756321,376.91
0x58f...193c
0x2f...5a5e
03/12/20269:56:38 AMsell$0.4556$0.000036610.00070120.07563412,445.97
0x150...8864
0x70...ef09
03/12/20263:49:54 AMbuy$0.7555$0.000036370.0011740.07565520,773.4
0x113...94CB
0x01...6562
03/12/20262:25:05 AMbuy$1.16$0.000036410.0018050.07564531,981.06
0x1Bb...F139
0xad...7a5f
03/12/20262:25:06 AMbuy$0.3814$0.000036440.00059130.07565110,463.98
0xbA4...F569
0x4d...3bc5
03/11/20265:33:02 PMsell$1.2$0.000036760.0018360.07562332,663.34
0x1Bb...F139
0x3a...579d
03/11/20261:38:33 PMsell$2.11$0.000036690.0032480.07563557,652.93
0xF63...8e66
0x03...4ee4
03/11/20261:25:29 PMsell$1.13$0.000036510.0017620.07564731,217.05
0x3D6...0aBe
0x1c...53f4
03/11/202611:21:15 AMbuy$0.5747$0.000036190.00090070.07567115,880.62
0x1Bb...F139
0x04...8b8f
03/11/20265:52:55 AMbuy$0.4555$0.000036240.00071230.07566812,566.77
0x58f...193c
0x4f...b2fc
03/10/20269:51:09 PMbuy$0.6061$0.000036290.00094580.07566416,699.34
0x3D6...0aBe
0x02...8e4e