WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-WBNB pair

Presyo USD
$0.00003397
Presyo
0.07462 WBNB
TVL
$3,143.93
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
2.07%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
12
Telegram price alerts
Pares:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARK:
46.22M
Pinagsama WBNB:
$2.13

SHARK/WBNB price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00003397. Ang presyo ng SHARK ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $12.08. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $4,758.44. Ang kontrata ng liquidity pool ay 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 na may kabuuang halaga na naka-lock (TVL) na $3,143.93. Ang SHARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/WBNB na may kontrata na address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 ay $3,143.93.

Ang kabuuang transaksyon ng SHARK/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHARK/WBNB pool ay may trading volume na $12.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa WBNB ay 0.0000000462, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00003397 ngayon.

SHARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/20263:17:05 AMsell$1.63$0.000033970.0022260.0746248,186.83
0xd0E...3042
0xfd...b7ff
09/11/20266:05:17 PMbuy$1.83$0.000033590.0025380.07463854,739.59
0xe1B...F434
0x53...9040
09/11/20265:36:58 PMbuy$0.7072$0.000033740.00097040.0746320,957.01
0xd0E...3042
0x0c...70b1
09/11/20262:01:56 PMsell$1.81$0.000034110.0024530.07461553,162.29
0xAF6...dA59
0x7e...f929
09/11/20261:53:09 PMsell$1.93$0.00003390.0026440.07462657,168.79
0xAF6...dA59
0xa1...5e8e
09/11/20261:49:28 PMsell$1.8$0.000033660.0024860.07463753,608.33
0xe1B...F434
0xa3...857d
09/11/202612:43:57 PMsell$1.81$0.000033530.0025090.07464853,982.36
0xF63...8e66
0x09...2534
09/11/20265:57:07 AMsell$0.5332$0.000033280.00074570.07465516,020.17
0x8f5...10CA
0x29...75ff
09/10/20263:48:34 PMbuy$0.2011$0.000033220.00028320.0746786,054.34
0xd0E...3042
0x7b...3f5c
09/10/202612:47:53 PMbuy$2.75$0.000033080.0038950.07466983,417.79
0xF63...8e66
0x81...0df0
09/10/202612:20:10 PMbuy$1.25$0.000033290.0017520.07465737,639.62
0xd0E...3042
0x1e...558d
09/09/202610:56:07 PMbuy$1.82$0.000033580.0025230.07464754,291.55
0xAF6...dA59
0xe8...fddc
09/09/20269:58:46 PMbuy$2.1$0.000033620.0029060.07463662,695.08
0xF73...4E14
0x5f...b8a8
09/09/20269:42:51 PMbuy$1.4$0.000033910.001910.07462541,306.73
0x8f5...10CA
0x38...4d94
09/09/20268:52:33 PMbuy$1.3$0.000033850.0017730.07461738,409.46
0xd0E...3042
0x27...1515
09/09/20263:22:31 PMbuy$1.92$0.000033950.0026180.07460856,823.01
0xe1B...F434
0x31...274c
09/09/20262:11:44 PMbuy$1.85$0.000034280.0024890.07459754,162.57
0x33D...7976
0x60...4599
09/08/20267:38:59 AMsell$1.89$0.000034590.002510.07457954,830.99
0xF73...4E14
0x03...293a
09/08/20265:20:12 AMsell$2.05$0.000034450.0027440.0745959,783.87
0xF73...4E14
0x68...50f6
09/07/20263:41:17 PMbuy$1.85$0.000033930.0025170.07460954,606.36
0xF63...8e66
0x59...d4f6