WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-WBNB pair

Presyo USD
$0.00003404
Presyo
0.075885 WBNB
TVL
$2,809.38
MKT CAP
$4.8K
5m
0%
1h
0%
4h
-0.63%
24h
-3.15%
Ibahagi
TXNS
16
Mga Bumili
1
Mga Nagbenta
15
Dami
17
Telegram price alerts
Pares:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARK:
41.28M
Pinagsama WBNB:
$2.42

SHARK/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00003404. Ang presyo ng SHARK ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $16.80. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $4,767.65. Ang kontrata ng liquidity pool ay 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 na may kabuuang halaga na naka-lock (TVL) na $2,809.39. Ang SHARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/WBNB na may kontrata na address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 ay $2,809.39.

Ang kabuuang transaksyon ng SHARK/WBNB ay 16 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SHARK/WBNB pool ay may trading volume na $16.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa WBNB ay 0.00000005885, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00003404 ngayon.

SHARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202611:12:27 AMbuy$2.21$0.000034040.0038370.07588565,199.3
0xF73...4E14
0xb8...0bbf
04/02/202610:15:41 AMbuy$1.88$0.000034210.003230.07586855,054.18
0xF63...8e66
0x96...7335
04/02/20269:45:31 AMbuy$0.7615$0.000034250.0013020.07585722,229.05
0xC3f...FD1d
0x97...c2a9
04/02/20264:48:20 AMbuy$1.73$0.00003440.0029550.07584750,538.95
0xe1B...F434
0xe1...b616
04/02/20264:27:34 AMbuy$0.4576$0.000034460.00077520.07583813,278.92
0xC3f...FD1d
0x4d...98ef
04/02/20264:13:04 AMbuy$0.1897$0.000034530.00032070.0758355,495.72
0x8AD...E63E
0x0d...716c
04/02/20263:42:50 AMbuy$1.91$0.000034550.0032330.07582755,488.52
0xF63...8e66
0x46...bb95
04/02/20262:44:34 AMbuy$1.75$0.000034840.0029270.07581250,361.42
0xAF6...dA59
0x66...086a
04/02/20262:17:30 AMbuy$1.85$0.000034830.0030930.07579753,354.22
0xF63...8e66
0x80...970c
04/02/20261:35:19 AMbuy$0.5211$0.000035050.00086070.07578814,869.84
0xC3f...FD1d
0xa9...14bf
04/02/20261:18:34 AMbuy$2.15$0.000035010.003560.07577761,630.83
0xF73...4E14
0xa2...9282
04/01/202611:19:56 PMbuy$0.4343$0.000035170.00071230.07576712,350.97
0x150...8864
0x4e...0b5c
04/01/202611:19:56 PMbuy$0.05096$0.000035180.000083570.0757691,448.59
0x3D6...0aBe
0x67...78dd
04/01/202610:44:07 PMbuy$0.1076$0.000035210.00017620.0757653,057.01
0x7AF...195b
0x16...3661
04/01/20262:21:47 PMsell$0.1484$0.000035170.00024220.0757424,219.06
0x872...187e
0x52...d30e
04/01/20262:00:24 PMbuy$0.5963$0.000035150.00097770.07576316,964.34
0x7AF...195b
0x04...d65a
03/31/20265:15:19 PMsell$1.85$0.000035590.0030010.07574552,244.94
0xF63...8e66
0x5c...db9d
03/31/20262:19:29 PMsell$1.86$0.000035280.003050.07575952,964.34
0x1F9...Fc7e
0xa9...5f00
03/31/20261:59:44 PMsell$0.3799$0.000035310.00062060.07576810,759.21
0x7AF...195b
0x23...c50f
03/31/20261:49:18 PMsell$0.6612$0.000035080.0010870.07577218,846.52
0xD54...d5ED
0x11...d416