WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-WBNB pair

Presyo USD
$0.00004818
Presyo
0.075141 WBNB
TVL
$4,287.93
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
31
Telegram price alerts
Pares:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARK:
44.42M
Pinagsama WBNB:
$2.28

SHARK/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00004818. Ang presyo ng SHARK ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $30.52. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $6,747.80. Ang kontrata ng liquidity pool ay 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 na may kabuuang halaga na naka-lock (TVL) na $4,287.93. Ang SHARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/WBNB na may kontrata na address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 ay $4,287.93.

Ang kabuuang transaksyon ng SHARK/WBNB ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SHARK/WBNB pool ay may trading volume na $30.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa WBNB ay 0.00000005141, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00004818 ngayon.

SHARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/202611:09:07 PMsell$0.4586$0.000048180.00048940.0751419,519.6
0x3D6...0aBe
0x2b...48fa
01/30/20269:46:05 PMsell$0.006556$0.000048190.0569960.075142136.05
0x69f...70cE
0xbb...3dfc
01/30/20269:46:04 PMsell$1.06$0.000048210.0011390.07514522,147.01
0x3D6...0aBe
0xc0...8f58
01/30/20269:09:32 PMsell$1.04$0.000048260.0011180.0751521,723.49
0x150...8864
0x61...7240
01/30/20267:15:54 PMsell$0.3895$0.000048350.00041560.0751598,056.7
0xdF5...D115
0x98...3801
01/30/20267:15:55 PMsell$1.25$0.000048310.0013440.07515526,076.79
0x69f...70cE
0xdf...2de7
01/30/20267:09:00 PMsell$0.4657$0.000048370.00049690.0751619,627.96
0xC3f...FD1d
0xc7...4d7c
01/30/20266:48:02 PMsell$2.65$0.000048440.0028270.07516954,704.8
0x5b2...c477
0x04...c5b9
01/30/20266:23:41 PMbuy$2.57$0.000048630.0027450.0751952,907.08
0x5b2...c477
0x93...6fd7
01/30/20266:18:56 PMbuy$2.59$0.000048520.0027670.07517753,450.45
0xAF6...dA59
0x9b...ec96
01/30/20262:44:42 PMsell$2.13$0.000048310.0022820.07515544,277.77
0x3D6...0aBe
0x7b...b82f
01/30/20261:35:34 PMsell$2.25$0.000048410.0024040.07516646,537.04
0xAF6...dA59
0x7d...9445
01/30/20269:49:40 AMbuy$2.26$0.000048610.0024180.07518746,623.85
0xAF6...dA59
0x9a...0cdf
01/30/20268:40:41 AMsell$0.2163$0.000048370.00023080.0751614,472.68
0xd8d...29eC
0x2a...ad57
01/30/20266:34:42 AMbuy$1.73$0.000048530.0018480.07517835,696.95
0x58f...193c
0x1a...ad7c
01/30/20264:39:04 AMsell$1.36$0.000048320.0014610.07515628,336.44
0x113...94CB
0x80...9947
01/30/20262:27:31 AMbuy$0.5874$0.000048530.00062680.07517912,101.77
0x7AF...195b
0xf7...b5df
01/30/20261:43:38 AMbuy$4.8$0.000048410.0051240.07516699,182.42
0xF73...4E14
0xac...8cb4
01/30/20261:41:03 AMbuy$2.61$0.000048250.0027880.07514854,165.04
0xAF6...dA59
0x84...8e52
01/29/202611:30:06 PMsell$0.02362$0.0000480.000025210.075121492.2
0x58f...193c
0x1f...76f6