WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-WBNB pair

Presyo USD
$0.00003188
Presyo
0.075665 WBNB
TVL
$2,660.52
MKT CAP
$4.5K
5m
0%
1h
0%
4h
-0.44%
24h
-1.59%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARK:
41.78M
Pinagsama WBNB:
$2.36

SHARK/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00003188. Ang presyo ng SHARK ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $7.14. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $4,465.59. Ang kontrata ng liquidity pool ay 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 na may kabuuang halaga na naka-lock (TVL) na $2,660.53. Ang SHARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/WBNB na may kontrata na address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 ay $2,660.53.

Ang kabuuang transaksyon ng SHARK/WBNB ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHARK/WBNB pool ay may trading volume na $7.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa WBNB ay 0.00000005665, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00003188 ngayon.

SHARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20266:13:37 PMbuy$0.8722$0.000031880.0015490.07566527,356.56
0x8f5...10CA
0x1d...d158
07/13/20265:46:40 PMbuy$0.6582$0.000031970.0011650.07565920,588.38
0x8f5...10CA
0x6e...332f
07/13/20265:29:34 PMbuy$0.05031$0.000032020.000088850.0756561,570.97
0xA85...941D
0x24...dc2d
07/13/20264:41:51 PMbuy$0.5742$0.000032020.0010130.07565317,930.24
0x8f5...10CA
0x54...f3b5
07/13/20261:22:30 PMbuy$0.4333$0.000032050.00076360.07564913,517.26
0x8f5...10CA
0x51...4e61
07/13/20263:11:02 AMbuy$1.78$0.000032040.0031330.0756455,551.72
0xF73...4E14
0x0a...cec3
07/13/20262:11:32 AMbuy$0.7288$0.000032160.0012750.07562922,664.47
0x8f5...10CA
0x77...295d
07/12/202610:39:53 PMbuy$0.4114$0.000032270.00071680.07562412,745.19
0x94a...3886
0x4d...da94
07/12/202610:10:40 PMbuy$0.769$0.00003230.0013380.07561923,810.06
0x8f5...10CA
0x3f...dfc4
07/12/202610:04:13 PMbuy$0.528$0.000032230.00091960.07561416,380.16
0x695...F122
0x56...9d43
07/12/20269:35:22 PMbuy$0.3293$0.00003240.00057030.07561110,164.39
0xd0E...3042
0xd3...8862
07/12/202612:16:14 PMsell$1.62$0.000032620.002780.07559349,697.63
0x983...ba74
0xda...89d8
07/12/202611:45:42 AMsell$1.68$0.000032510.0029060.07560751,827.95
0x1F9...Fc7e
0x36...8deb
07/12/202612:50:37 AMbuy$0.6258$0.000032170.0010960.07563419,453.84
0xA85...941D
0xc5...4288
07/12/202612:08:15 AMbuy$1.7$0.000032170.0029820.07562453,018.6
0x5b2...c477
0x52...9568
07/11/20262:00:20 PMsell$0.5449$0.000032550.00093690.07559716,739.8
0x8f5...10CA
0x30...c74c
07/11/20261:24:53 PMsell$0.4665$0.000032370.00080720.07560114,411.7
0xd26...6406
0x39...582a
07/11/202612:10:01 PMsell$0.3344$0.000032470.00057710.07560410,297.27
0x94a...3886
0x5e...54d0
07/11/20268:49:24 AMsell$0.5041$0.000032440.00087140.07560815,539.93
0x8f5...10CA
0xf3...a26a
07/11/20267:46:16 AMsell$0.3116$0.000032390.00053980.0756119,620.37
0xA85...941D
0xee...f778