WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-SHARK pair

Presyo USD
$950.45
Presyo
19.81M SHARK
TVL
$4,345.13
MKT CAP
$1.25B
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
51
Telegram price alerts
Pares:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
Pinagsama WBNB:
2.28
Pinagsama SHARK:
$45.3M

WBNB/SHARK price stats sa BNB Chain

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Panther Swap ay $950.45. Ang presyo ng WBNB ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $50.77. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,245,384,973.82. Ang kontrata ng liquidity pool ay 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 na may kabuuang halaga na naka-lock (TVL) na $4,345.14. Ang WBNB/SHARK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/SHARK na may kontrata na address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 ay $4,345.14.

Ang kabuuang transaksyon ng WBNB/SHARK ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBNB/SHARK pool ay may trading volume na $50.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa SHARK ay 19.81M, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $950.45 ngayon.

WBNB-SHARK price chart

PetsaOras
Presyo $
Presyo SHARK
GumawaTXN
09/24/20251:28:06 AMbuy$2.96$0.000047980.0031140.07504961,691.24
0x8AD...E63E
0x87...681e
09/23/20257:57:30 PMsell$2.71$0.000048570.002810.07502855,897.84
0x108...D836
0x85...3c6f
09/23/20257:02:15 PMsell$2.57$0.000048250.0026920.0750453,415.63
0x1Bb...F139
0x7a...5f9a
09/23/20255:43:04 PMsell$2.96$0.000048160.0031120.07505361,600.93
0x9b8...6589
0x6f...57c9
09/23/20255:24:04 PMbuy$4.1$0.00004750.0043760.0750786,317.88
0xd07...14d1
0xab...8936
09/23/20253:27:59 PMsell$4.09$0.000048160.004290.0750584,948.48
0xE6a...4137
0x94...6ad6
09/23/20252:03:16 PMbuy$4.42$0.000047620.0047140.07506993,004.8
0x999...0515
0xc3...0c8b
09/23/20252:03:16 PMsell$9.72$0.000047470.010370.075061204,896.1
0x01F...9a9a
0x59...27fb
09/23/20252:00:37 PMbuy$4.61$0.000047830.0049180.07509496,550.72
0x774...2A72
0xce...0373
09/23/20251:01:43 PMbuy$2.86$0.000048260.0030110.07507659,326.57
0xd42...be14
0xf1...3a26
09/23/202512:28:12 PMbuy$2.85$0.000048480.0029820.07506358,897.68
0x695...F122
0x1a...0d4a
09/23/20258:17:25 AMsell$2.92$0.000049220.0029950.07504359,388.64
0x695...F122
0x08...18ea
09/23/20253:08:41 AMbuy$3.93$0.000048490.0041060.07506181,138.53
0x1f7...54F5
0xad...b688
09/22/20259:05:27 PMbuy$2.76$0.000049060.0028460.07504556,418.49
0x7B5...7C4b
0x70...7a15
09/22/20258:05:32 PMbuy$1.14$0.000048960.0011750.07503623,333.83
0x695...F122
0x7d...e641
09/22/20255:18:47 PMbuy$3.26$0.000049210.0033370.07502666,386.74
0x8AD...E63E
0xd8...1cf6
09/22/202510:28:17 AMsell$2.3$0.000049820.0023110.07500446,190.16
0x7d1...61AD
0xcd...ffdf
09/22/20258:34:25 AMbuy$4.19$0.000049320.0042680.0750285,024.08
0x9E2...Bc9a
0x59...2a36
09/22/20254:10:45 AMbuy$4.04$0.000049520.0040820.07500181,615.84
0x276...7b03
0x2a...cb1e
09/22/20253:47:06 AMbuy$3.42$0.000049990.0034140.07498568,492.61
0xe09...5268
0x97...9b1a