WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-WBNB pair

Presyo USD
$0.00004082
Presyo
0.076132 WBNB
TVL
$3,355.31
MKT CAP
$5.7K
5m
0%
1h
0%
4h
-0.87%
24h
-0.22%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
27
Telegram price alerts
Pares:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARK:
41.04M
Pinagsama WBNB:
$2.51

SHARK/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00004082. Ang presyo ng SHARK ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $26.89. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $5,725.55. Ang kontrata ng liquidity pool ay 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 na may kabuuang halaga na naka-lock (TVL) na $3,355.31. Ang SHARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/WBNB na may kontrata na address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 ay $3,355.31.

Ang kabuuang transaksyon ng SHARK/WBNB ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHARK/WBNB pool ay may trading volume na $26.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa WBNB ay 0.00000006132, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00004082 ngayon.

SHARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20243:30:42 PMsell$0.9794$0.000040820.0014710.07613223,992.87
0xb9a...4425
0x72...f2d7
12/21/20241:39:57 PMbuy$3.68$0.000040540.0055860.07614690,879.83
0x820...2ED8
0x5a...b7af
12/21/202412:52:24 PMbuy$2.53$0.000040770.00380.07612362,065.56
0xD37...7C49
0x5c...746e
12/21/202412:27:19 PMbuy$1.46$0.000041060.0021860.07610935,790.98
0xc5F...30aE
0xa6...e5e0
12/21/202411:37:28 AMbuy$1.58$0.000041180.0023520.07609838,571.77
0x695...F122
0x02...8499
12/21/20249:14:24 AMbuy$0.3257$0.000041340.00047980.0760917,877.54
0x783...33c0
0xec...3a8f
12/21/20249:14:21 AMbuy$2.15$0.000041280.0031760.07608252,224.64
0x36f...9f55
0xb2...ff97
12/21/20246:08:21 AMsell$2.28$0.000041790.0033170.07605854,749.98
0xFFF...4E7C
0x3f...4a5a
12/21/20245:18:26 AMsell$0.9109$0.000041580.0013290.07606921,906.27
0x02d...48B1
0x1e...ea8e
12/21/20244:48:17 AMsell$0.1139$0.000041460.00016680.0760732,747.42
0x5d7...5d3B
0xd4...fa45
12/21/20241:19:17 AMsell$2.39$0.00004150.0035050.07608257,636.45
0xcCC...e4Ed
0x59...6eeb
12/20/202411:16:17 PMsell$1.39$0.000041260.0020560.07609533,731.72
0x000...5637
0xf0...4d33
12/20/202410:44:05 PMsell$1.8$0.000041170.002670.07610743,733.89
0xC3a...8e1f
0x88...1e8d
12/20/20246:06:53 PMsell$1.52$0.000041150.0022640.07611937,006.56
0x783...33c0
0x95...3372
12/20/20245:15:41 PMsell$1.5$0.00004090.0022620.0761336,906.33
0x43E...1808
0x75...46db
12/20/20244:10:29 PMsell$2.22$0.000040910.0033460.07614354,463.9
0x5d7...5d3B
0x63...7180
12/20/20243:24:35 PMsell$3.6$0.000040740.0054590.07616588,556.13
0xa36...B0BD
0x16...6e5e
12/20/20242:25:20 PMsell$1.65$0.000040490.0025230.07618440,798.87
0x02d...48B1
0x91...c9c2
12/20/20242:01:56 PMsell$1.21$0.000040290.0018670.07619530,136.79
0x666...678d
0xbb...ffb2
12/20/202412:50:23 PMsell$1.32$0.000040140.0020550.07620533,119.76
0x383...F6EB
0x77...a26e