WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-WBNB pair

Presyo USD
$0.00003277
Presyo
0.075569 WBNB
TVL
$2,761.85
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
1.30%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARK:
42.09M
Pinagsama WBNB:
$2.34

SHARK/WBNB price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00003277. Ang presyo ng SHARK ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.20. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $4,590.17. Ang kontrata ng liquidity pool ay 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 na may kabuuang halaga na naka-lock (TVL) na $2,761.86. Ang SHARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/WBNB na may kontrata na address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 ay $2,761.86.

Ang kabuuang transaksyon ng SHARK/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHARK/WBNB pool ay may trading volume na $5.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa WBNB ay 0.00000005569, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00003277 ngayon.

SHARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20264:46:57 PMsell$1.31$0.000032770.0022410.07556940,248.18
0x8f5...10CA
0x24...6428
08/02/20264:52:54 AMsell$1.27$0.000032640.0021840.07557939,147.96
0xd0E...3042
0x9c...3145
08/02/20263:56:42 AMsell$0.8617$0.000032520.001480.07558826,492.17
0x8f5...10CA
0xec...ec3d
08/01/20268:02:55 PMbuy$0.8938$0.000032290.0015530.0756127,682.13
0x8f5...10CA
0xf3...b3da
08/01/20265:17:49 PMbuy$0.8447$0.000032350.0014630.07560326,110.94
0x8f5...10CA
0x2a...bb1b
08/01/202612:20:51 PMbuy$1.43$0.000032390.0024830.07559344,403.07
0x8f5...10CA
0x16...6342
08/01/202610:12:05 AMbuy$1.68$0.000032520.0028990.07558151,948.89
0x5b2...c477
0x6d...8abe
08/01/20264:50:13 AMsell$0.8158$0.000032870.0013780.07555524,814.91
0xd0E...3042
0x4a...366b
07/31/20263:48:01 PMbuy$1.36$0.000032570.0023440.07557542,044.3
0x8f5...10CA
0x15...8b79
07/30/20265:18:33 PMsell$1.4$0.000032940.0023660.07555342,617.26
0xd0E...3042
0x68...a54d
07/30/202611:52:52 AMsell$1.66$0.000032830.0028210.07556550,694.26
0xe1B...F434
0xd4...c011
07/30/202610:41:30 AMsell$1.68$0.000032770.0028660.07557851,372.91
0xF63...8e66
0x61...b921
07/30/202610:31:33 AMsell$1.91$0.000032620.0032910.07559358,851.78
0xF73...4E14
0xbc...22a8
07/30/20269:16:33 AMsell$0.09563$0.000032410.00016520.0756012,950.06
0xC7A...A352
0x61...a486
07/30/20269:16:33 AMsell$1.32$0.000032450.0022950.07560740,938.02
0xd0E...3042
0xd9...bbea
07/30/20262:31:01 AMsell$0.5157$0.000032320.00089580.07561515,954.47
0x54e...5E30
0xba...d2ff
07/30/20261:52:53 AMsell$1.7$0.000032360.0029560.07562452,567.32
0xe1B...F434
0x68...5b44
07/29/20269:19:55 PMbuy$0.863$0.000032020.0015220.0756526,944.96
0xd0E...3042
0x36...f22b
07/28/20263:46:21 PMsell$1.17$0.00003230.0020490.07562936,412.18
0x8f5...10CA
0xa4...1426
07/27/202611:56:30 PMbuy$1.24$0.000031990.0022060.07565139,036.53
0x8f5...10CA
0x0e...ea3c