WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-WBNB pair

Presyo USD
$0.00003233
Presyo
0.075631 WBNB
TVL
$2,707.45
MKT CAP
$4.5K
5m
0%
1h
0%
4h
-1.17%
24h
-2.42%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
12
Telegram price alerts
Pares:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARK:
41.95M
Pinagsama WBNB:
$2.35

SHARK/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00003233. Ang presyo ng SHARK ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $12.28. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $4,528.26. Ang kontrata ng liquidity pool ay 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 na may kabuuang halaga na naka-lock (TVL) na $2,707.45. Ang SHARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/WBNB na may kontrata na address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 ay $2,707.45.

Ang kabuuang transaksyon ng SHARK/WBNB ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHARK/WBNB pool ay may trading volume na $12.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa WBNB ay 0.00000005631, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00003233 ngayon.

SHARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20268:46:41 AMbuy$0.08842$0.000032330.0001540.0756312,734.84
0xC3f...FD1d
0x3b...1bff
06/23/20268:20:10 AMbuy$1.85$0.000032280.0032330.07562357,499.39
0xAF6...dA59
0xf4...9c80
06/23/20266:22:59 AMbuy$1.76$0.000032440.0030590.07560854,553.26
0x3cB...D4Cc
0x1d...c56d
06/23/20266:08:35 AMbuy$1.67$0.000032550.0028860.07559451,592.63
0xF73...4E14
0x12...42b0
06/23/20265:31:47 AMbuy$0.9909$0.000032710.0016910.07558330,290.4
0x8f5...10CA
0x9a...20dd
06/23/20264:42:12 AMbuy$0.009563$0.000032830.000016230.075573291.26
0xB5C...9798
0xcd...0478
06/23/20264:42:12 AMsell$0.05046$0.000032710.000085640.0755511,542.73
0x016...cACb
0x53...2b07
06/22/202610:36:02 PMbuy$0.5498$0.000032830.00093290.07557116,744.46
0xd26...6406
0x29...697a
06/22/20268:30:20 PMbuy$0.4764$0.00003290.00080610.07556714,478.8
0x94a...3886
0x80...5e0a
06/22/20267:16:02 PMbuy$0.8313$0.00003290.0014050.07556225,264.75
0x94a...3886
0x24...09ed
06/22/20264:37:09 PMbuy$0.8061$0.000032980.0013570.07555524,439.55
0x94a...3886
0x37...5be6
06/22/20261:38:43 PMsell$0.9846$0.000033260.0016380.07553429,601.57
0xd0E...3042
0x1d...e6ac
06/22/202612:36:34 PMsell$0.7807$0.000033180.0013030.07554123,529.35
0x94a...3886
0xc1...1df3
06/22/202612:36:34 PMsell$0.05177$0.000033160.000086460.0755381,561.29
0x4ae...11f7
0x6a...15ee
06/22/202611:38:22 AMsell$1.34$0.000033130.0022580.07554940,694.89
0x94a...3886
0xaf...fdf1
06/22/20261:26:36 AMsell$1.65$0.000033070.002780.07556149,985.27
0xe1B...F434
0x0a...0207
06/21/202611:43:27 PMbuy$0.3942$0.000032690.0006740.07558912,059.72
0xA85...941D
0x1e...9032
06/21/20267:36:47 PMsell$0.04177$0.000032940.000070570.0755651,268.14
0xd26...6406
0x62...3386
06/21/20265:57:28 PMsell$0.2538$0.000032910.00042920.0755667,711.92
0x8f5...10CA
0x5b...1c18
06/21/20263:54:13 AMsell$0.422$0.000032890.00071460.07556912,832.24
0x94a...3886
0x75...b114