WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-WBNB pair

Presyo USD
$0.00004097
Presyo
0.075682 WBNB
TVL
$3,500.8
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
2.84%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARK:
42.7M
Pinagsama WBNB:
$2.42

SHARK/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00004097. Ang presyo ng SHARK ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.57. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $5,741.72. Ang kontrata ng liquidity pool ay 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 na may kabuuang halaga na naka-lock (TVL) na $3,500.81. Ang SHARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/WBNB na may kontrata na address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 ay $3,500.81.

Ang kabuuang transaksyon ng SHARK/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHARK/WBNB pool ay may trading volume na $7.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa WBNB ay 0.00000005682, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00004097 ngayon.

SHARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20256:33:32 AMsell$2.55$0.000040970.0035410.07568262,329.51
0x961...3118
0x91...d46e
07/16/202510:39:00 PMsell$1.05$0.000040620.0014770.07569625,930.56
0x7d1...61AD
0xce...7a0e
07/16/20258:38:03 PMsell$2.02$0.000040620.0028370.07570649,726.32
0xC68...1c38
0x03...2368
07/16/20256:01:26 PMsell$1.49$0.000040340.0021230.07572937,071.75
0x695...F122
0xb5...d67c
07/16/20258:49:12 AMsell$0.4449$0.000039840.00064290.07575611,168.2
0x150...8864
0x0d...07b0
07/15/20252:02:52 PMsell$0.9163$0.00003960.0013380.07578223,138.38
0x8AD...E63E
0x8c...6137
07/15/20254:09:02 AMbuy$0.1435$0.000039390.00021160.0758083,644.29
0x3D6...0aBe
0x78...92aa
07/15/20253:19:11 AMbuy$2.11$0.000039340.0031140.075853,684.38
0x3D6...0aBe
0x2e...bda5
07/15/20252:37:45 AMbuy$1.67$0.000039530.0024460.07578742,268.29
0x150...8864
0xdd...5a9b
07/15/20251:02:12 AMbuy$0.5917$0.000039760.00085940.07577414,883.66
0x1Bb...F139
0xd2...48a0
07/14/20257:18:50 PMbuy$0.9759$0.000039790.0014140.07576824,525.23
0x1Bb...F139
0xb7...9ba1
07/14/20256:13:25 PMbuy$0.5583$0.00003990.00080640.07576313,991.73
0x39A...0d14
0x76...fb61
07/14/20253:58:47 PMbuy$1.26$0.000039870.0018220.07575731,661.88
0x1Bb...F139
0xd6...81dd
07/14/20253:35:10 PMbuy$1$0.000040020.0014460.07574925,161.49
0x39A...0d14
0xde...7ed2
07/14/20253:08:24 PMbuy$0.6984$0.000040110.0010.07574417,413.37
0x8AD...E63E
0x2f...aa3b
07/14/20257:37:58 AMsell$1.63$0.000040350.0023130.07572440,417.71
0x150...8864
0xe7...ad5d
07/14/20257:18:55 AMsell$0.8884$0.000040270.0012640.07573222,056.95
0x961...3118
0xc9...7bbe
07/14/20255:29:09 AMsell$0.7953$0.00004020.0011350.07573819,782.33
0x695...F122
0x1c...4e4d
07/14/20255:03:31 AMsell$0.07959$0.000040080.00011390.0757411,985.49
0xC68...1c38
0x25...4299
07/14/20254:12:12 AMsell$0.7359$0.000040040.0010550.07574318,377.4
0x3D6...0aBe
0xd6...2a74