Impormasyon tungkol sa WBNB-SHARK pair
- Pinagsama WBNB:
- 2.28
- Pinagsama SHARK:
- $45.3M
WBNB/SHARK price stats sa BNB Chain
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Panther Swap ay $950.45. Ang presyo ng WBNB ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $50.77. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,245,384,973.82. Ang kontrata ng liquidity pool ay 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 na may kabuuang halaga na naka-lock (TVL) na $4,345.14. Ang WBNB/SHARK trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/SHARK ngayon?
Ang kasalukuyang liquidity ng WBNB/SHARK na may kontrata na address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 ay $4,345.14.
Ilang transaksyon ang mayroon sa WBNB/SHARK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/SHARK ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WBNB/SHARK pool sa nakaraang 24 na oras?
Ang WBNB/SHARK pool ay may trading volume na $50.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa SHARK?
Ang exchange rate ng 1 WBNB sa SHARK ay 19.81M, na naitala noong 3:12 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $950.45 ngayon.
WBNB-SHARK price chart
Petsa | Oras | Presyo $ | Presyo SHARK | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 1:28:06 AM | buy | $2.96 | $0.00004798 | 0.003114 | 0.075049 | 61,691.24 | 0x87...681e | |
09/23/2025 | 7:57:30 PM | sell | $2.71 | $0.00004857 | 0.00281 | 0.075028 | 55,897.84 | 0x85...3c6f | |
09/23/2025 | 7:02:15 PM | sell | $2.57 | $0.00004825 | 0.002692 | 0.07504 | 53,415.63 | 0x7a...5f9a | |
09/23/2025 | 5:43:04 PM | sell | $2.96 | $0.00004816 | 0.003112 | 0.075053 | 61,600.93 | 0x6f...57c9 | |
09/23/2025 | 5:24:04 PM | buy | $4.1 | $0.0000475 | 0.004376 | 0.07507 | 86,317.88 | 0xab...8936 | |
09/23/2025 | 3:27:59 PM | sell | $4.09 | $0.00004816 | 0.00429 | 0.07505 | 84,948.48 | 0x94...6ad6 | |
09/23/2025 | 2:03:16 PM | buy | $4.42 | $0.00004762 | 0.004714 | 0.075069 | 93,004.8 | 0xc3...0c8b | |
09/23/2025 | 2:03:16 PM | sell | $9.72 | $0.00004747 | 0.01037 | 0.075061 | 204,896.1 | 0x59...27fb | |
09/23/2025 | 2:00:37 PM | buy | $4.61 | $0.00004783 | 0.004918 | 0.075094 | 96,550.72 | 0xce...0373 | |
09/23/2025 | 1:01:43 PM | buy | $2.86 | $0.00004826 | 0.003011 | 0.075076 | 59,326.57 | 0xf1...3a26 | |
09/23/2025 | 12:28:12 PM | buy | $2.85 | $0.00004848 | 0.002982 | 0.075063 | 58,897.68 | 0x1a...0d4a | |
09/23/2025 | 8:17:25 AM | sell | $2.92 | $0.00004922 | 0.002995 | 0.075043 | 59,388.64 | 0x08...18ea | |
09/23/2025 | 3:08:41 AM | buy | $3.93 | $0.00004849 | 0.004106 | 0.075061 | 81,138.53 | 0xad...b688 | |
09/22/2025 | 9:05:27 PM | buy | $2.76 | $0.00004906 | 0.002846 | 0.075045 | 56,418.49 | 0x70...7a15 | |
09/22/2025 | 8:05:32 PM | buy | $1.14 | $0.00004896 | 0.001175 | 0.075036 | 23,333.83 | 0x7d...e641 | |
09/22/2025 | 5:18:47 PM | buy | $3.26 | $0.00004921 | 0.003337 | 0.075026 | 66,386.74 | 0xd8...1cf6 | |
09/22/2025 | 10:28:17 AM | sell | $2.3 | $0.00004982 | 0.002311 | 0.075004 | 46,190.16 | 0xcd...ffdf | |
09/22/2025 | 8:34:25 AM | buy | $4.19 | $0.00004932 | 0.004268 | 0.07502 | 85,024.08 | 0x59...2a36 | |
09/22/2025 | 4:10:45 AM | buy | $4.04 | $0.00004952 | 0.004082 | 0.075001 | 81,615.84 | 0x2a...cb1e | |
09/22/2025 | 3:47:06 AM | buy | $3.42 | $0.00004999 | 0.003414 | 0.074985 | 68,492.61 | 0x97...9b1a |