WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-WBNB pair

Presyo USD
$0.00003739
Presyo
0.07653 WBNB
TVL
$2,979.38
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARK:
39.78M
Pinagsama WBNB:
$2.6

SHARK/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00003739. Ang presyo ng SHARK ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.88. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $5,244.42. Ang kontrata ng liquidity pool ay 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 na may kabuuang halaga na naka-lock (TVL) na $2,979.38. Ang SHARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/WBNB na may kontrata na address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 ay $2,979.38.

Ang kabuuang transaksyon ng SHARK/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHARK/WBNB pool ay may trading volume na $7.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa WBNB ay 0.0000000653, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00003739 ngayon.

SHARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20251:18:33 AMsell$0.8474$0.000037390.001480.0765322,663.73
0x5d7...5d3B
0x61...9672
02/05/20258:15:38 PMsell$0.8093$0.00003730.0014180.07653721,691.43
0xC3a...8e1f
0x1b...214d
02/05/20254:26:23 PMbuy$2.5$0.000037030.0044290.07655667,568.92
0xc5F...30aE
0x7f...2b79
02/05/20254:09:29 PMbuy$1.17$0.000037230.0020620.07653931,535.05
0xD43...995f
0x6b...d26b
02/05/20251:53:47 PMsell$0.6924$0.000037510.0012010.07651118,457.74
0xb9a...4425
0x8e...dc04
02/05/20259:50:47 AMbuy$0.6667$0.000037260.0011690.07653717,892.1
0xD43...995f
0xcc...b56c
02/05/20254:49:47 AMsell$1.08$0.000037530.0018910.07651329,034.42
0xC3a...8e1f
0x7c...74d2
02/05/20254:09:26 AMsell$0.09896$0.000037490.0001720.0765182,639.37
0xc5F...30aE
0x05...1685
02/05/20251:09:38 AMsell$0.4678$0.000037460.00081430.07652112,487.99
0xd2D...dA3F
0xca...9406
02/05/20251:09:38 AMsell$1.05$0.00003750.0018330.07652728,083.38
0x1e4...88Fe
0x87...6574
02/04/202511:54:08 PMsell$1.15$0.000037450.0020110.07653730,770.6
0xD43...995f
0xb1...b1cd
02/04/202510:39:02 PMbuy$0.2583$0.000037030.0004590.0765796,976.34
0xC3a...8e1f
0xd7...ab56
02/04/20259:52:41 PMbuy$2$0.000036890.0035620.07656954,228.27
0x333...7d46
0xbb...66dd
02/04/20259:12:02 PMbuy$0.02843$0.00003710.000050270.07656766.29
0xb9a...4425
0x60...fde6
02/04/20259:11:59 PMbuy$2.89$0.000037030.0051260.07654778,294.6
0x387...0bB1
0xef...e2f6
02/04/20258:28:29 PMbuy$2.86$0.000037340.0050.07652276,663.5
0xdb4...E44A
0x04...7dc5
02/04/20258:03:26 PMbuy$2.3$0.000037530.0039940.07649961,461.16
0xF10...6bFB
0x74...06b4
02/04/20257:37:56 PMsell$1.45$0.000037950.0024810.07646938,361.57
0xC3a...8e1f
0x40...b3e5
02/04/20253:25:17 PMbuy$0.1205$0.000037630.00020820.0765013,202.92
0x9E2...Bc9a
0xf8...c8c0
02/04/20253:25:05 PMbuy$1.7$0.000037590.0029420.07649345,306.88
0x7d3...AF1B
0xe4...5daa