WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-WBNB pair

Presyo USD
$0.00003003
Presyo
0.0748 WBNB
TVL
$2,725.29
MKT CAP
$4.2K
5m
0%
1h
0%
4h
-2.17%
24h
-3.92%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHARK:
45.39M
Pinagsama WBNB:
$2.17

SHARK/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00003003. Ang presyo ng SHARK ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $12.01. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $4,206.58. Ang kontrata ng liquidity pool ay 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 na may kabuuang halaga na naka-lock (TVL) na $2,725.29. Ang SHARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/WBNB na may kontrata na address 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0 ay $2,725.29.

Ang kabuuang transaksyon ng SHARK/WBNB ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHARK/WBNB pool ay may trading volume na $12.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa WBNB ay 0.000000048, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00003003 ngayon.

SHARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20265:56:42 AMbuy$2.04$0.000030030.0032720.074868,167.25
0x12d...857e
0x55...98b2
11/13/20263:53:51 AMbuy$2.1$0.000030260.0033210.07478569,396.24
0x8d7...4956
0x05...977f
11/13/20263:22:20 AMbuy$2.5$0.000030480.0039150.0747782,079.76
0x865...593b
0x91...3219
11/13/20262:33:15 AMbuy$1.43$0.00003070.0022190.07474246,796.05
0xBF2...5950
0xcd...9aef
11/12/20262:22:04 PMbuy$0.3766$0.000030880.00057750.07473612,192.53
0xd54...602e
0xfc...8b6b
11/12/202612:25:28 PMbuy$2.16$0.000031110.0032820.07470869,726.29
0xb70...DF3C
0xe5...33d8
11/12/202611:42:32 AMbuy$1.37$0.000031260.0020640.07469643,961.93
0x70e...20dD
0xe4...3212
11/12/20262:00:28 AMsell$0.06483$0.000031520.000095710.0746542,056.5
0x8E7...164C
0x3c...e102
11/11/20266:15:34 PMsell$2.15$0.000031980.0031370.07465267,445.24
0x7b3...f2c3
0x23...f0a2
11/10/20265:16:54 PMbuy$1.13$0.00003150.0016820.07468435,914.15
0xb3F...79de
0x2f...89d6
11/10/20263:44:47 PMbuy$2.38$0.000031570.0035240.07467375,410.14
0x7b3...f2c3
0xb6...434a
11/10/20263:40:42 PMbuy$1.39$0.00003170.0020560.07466144,127.93
0x276...7b03
0x15...5c2b
11/09/20265:13:17 PMsell$1.92$0.000031940.0028030.07464460,359.33
0x868...ab0B
0x8c...ae1b
11/09/20263:32:28 PMsell$1.91$0.000032180.0027740.07465659,587.34
0x080...9f33
0xe7...c6b7
11/09/20267:13:33 AMbuy$1.39$0.000031650.002060.07467644,055.31
0x647...076e
0xc7...fb1c
11/08/20269:57:37 PMbuy$2.08$0.000031730.0030710.07466565,836.48
0x01E...24B0
0x20...53ce
11/08/20269:55:07 PMbuy$2.22$0.000032040.0032230.07465169,304.89
0x7b3...f2c3
0xe5...2f25
11/08/20267:45:11 AMsell$2.12$0.000032480.0030240.07463265,287.86
0xC90...289E
0xc4...10f9
11/07/202611:27:24 PMsell$0.383$0.000032250.0005510.0746411,874.41
0x49F...dEAd
0x7e...2afd
11/05/20263:52:15 PMbuy$2.38$0.000032050.0034550.07465274,274.24
0x5e6...7aDe
0x14...9083