WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-BUSD pair

Presyo USD
$0.00003358
Presyo
0.00003358 BUSD
TVL
$1,817.95
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHARK:
27.04M
Pinagsama BUSD:
$908.97

SHARK/BUSD price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00003358. Ang presyo ng SHARK ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.00. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $4,704.24. Ang kontrata ng liquidity pool ay 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 na may kabuuang halaga na naka-lock (TVL) na $1,817.95. Ang SHARK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/BUSD na may kontrata na address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 ay $1,817.95.

Ang kabuuang transaksyon ng SHARK/BUSD ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHARK/BUSD pool ay may trading volume na $9.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa BUSD ay 0.00003358, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00003358 ngayon.

SHARK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/12/20266:26:10 AMsell$1.02$0.000033581.020.0000335830,417.36
0xd0E...3042
0x48...3866
08/12/20265:53:52 AMsell$0.814$0.000033650.8140.0000336524,186.81
0xd0E...3042
0x2c...c385
08/12/20261:13:34 AMbuy$1.85$0.000033751.850.0000337554,961.81
0xAF6...dA59
0xb9...fe30
08/11/202611:36:27 PMbuy$1.66$0.000033621.660.0000336249,538.82
0x8f5...10CA
0xb7...9597
08/11/202612:12:06 PMbuy$2.1$0.000033482.10.0000334862,880.61
0xF73...4E14
0x7a...cc96
08/11/20269:30:00 AMbuy$1.53$0.000033341.530.0000333446,074.45
0x8f5...10CA
0x52...5e78
08/10/20265:01:01 PMsell$1.76$0.000033221.760.0000332253,078.7
0xAF6...dA59
0xc9...0df1
08/09/202611:58:29 PMsell$1.35$0.000033331.350.0000333340,690.5
0x8f5...10CA
0x3e...a1ec
08/09/20262:20:14 PMbuy$1.75$0.000033451.750.0000334552,340.2
0xe1B...F434
0x74...6177
08/08/202610:12:21 PMsell$0.8597$0.000033290.85970.0000332925,824.52
0x8f5...10CA
0xd0...b083
08/08/20268:22:05 PMsell$0.4066$0.000033330.40660.0000333312,196.35
0xd0E...3042
0x80...d0ee
08/08/20262:31:05 PMbuy$1.85$0.000033411.850.0000334155,624.41
0xF63...8e66
0xdc...17fb
08/08/20262:20:58 PMbuy$1.81$0.00003311.810.000033154,718.52
0xAF6...dA59
0xfc...39ea
08/08/20261:11:51 PMbuy$0.6605$0.000033010.66050.0000330120,006.35
0xd0E...3042
0x95...cb28
08/08/20267:00:27 AMbuy$0.9$0.000032950.90.0000329527,308.2
0xd0E...3042
0x69...2936
08/07/20265:00:37 AMsell$1.57$0.000032851.570.0000328547,995.41
0x8f5...10CA
0xe2...d7d2
08/06/20266:52:03 PMsell$1.12$0.000032951.120.0000329534,190.11
0x8f5...10CA
0xeb...72cc
08/05/202610:46:51 PMsell$0.1905$0.000032990.19050.000032995,775.86
0x61b...b764
0xb3...11d8
08/05/202610:46:51 PMsell$1.12$0.000033041.120.0000330434,178.31
0xd0E...3042
0x6d...98fa
08/05/20268:02:28 AMbuy$0.4959$0.00003320.49590.000033214,936.2
0x495...0A6d
0x74...d1eb