WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-BUSD pair

Presyo USD
$0.00003449
Presyo
0.00003449 BUSD
TVL
$1,839.63
MKT CAP
$4.8K
5m
0%
1h
0%
4h
-0.71%
24h
-4.43%
Ibahagi
TXNS
26
Mga Bumili
20
Mga Nagbenta
6
Dami
31
Telegram price alerts
Pares:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHARK:
26.69M
Pinagsama BUSD:
$919.81

SHARK/BUSD price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00003449. Ang presyo ng SHARK ay pababa -4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $30.85. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $4,830.42. Ang kontrata ng liquidity pool ay 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 na may kabuuang halaga na naka-lock (TVL) na $1,839.63. Ang SHARK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/BUSD na may kontrata na address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 ay $1,839.63.

Ang kabuuang transaksyon ng SHARK/BUSD ay 26 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHARK/BUSD pool ay may trading volume na $30.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa BUSD ay 0.00003449, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00003449 ngayon.

SHARK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/03/20265:24:53 AMbuy$1.16$0.000034491.160.0000344933,725.96
0x3D6...0aBe
0x98...4f07
06/03/20263:43:58 AMsell$2.11$0.000034382.110.0000343861,587.26
0xF73...4E14
0xdb...10c0
06/03/20263:28:07 AMsell$1.79$0.000034531.790.0000345351,936.15
0xAF6...dA59
0xe7...59d2
06/03/20263:20:15 AMsell$1.26$0.000034651.260.0000346536,569.11
0x7AF...195b
0xa3...f0ec
06/03/20262:31:48 AMsell$1.09$0.000034731.090.0000347331,495.48
0x150...8864
0x2f...e7f7
06/03/202612:43:49 AMbuy$0.02304$0.000034910.023040.00003491659.93
0xe2b...89b1
0xda...b700
06/03/202612:43:48 AMbuy$0.1853$0.000034910.18530.000034915,308.89
0xC3f...FD1d
0xbb...404c
06/03/202612:29:35 AMbuy$0.7914$0.000034870.79140.0000348722,693.98
0x58f...193c
0xc5...0351
06/02/202610:51:55 PMsell$1.86$0.000034771.860.0000347753,552.45
0x5b2...c477
0x81...e44a
06/02/202610:48:58 PMsell$1.82$0.000034911.820.0000349152,393.39
0xF73...4E14
0xc8...159c
06/02/20268:14:43 PMbuy$0.1058$0.000035110.10580.000035113,014.99
0x3D6...0aBe
0x77...64bf
06/02/20267:35:09 PMsell$1.04$0.000035011.040.0000350129,879.94
0xC3f...FD1d
0x61...fa55
06/02/20267:32:52 PMsell$1.26$0.00003511.260.000035136,160.87
0xC3f...FD1d
0x0f...9592
06/02/20266:55:13 PMsell$2.02$0.000035222.020.0000352257,460.73
0xF73...4E14
0xd8...168a
06/02/20264:18:41 PMbuy$1.91$0.000035371.910.0000353754,210.1
0xF63...8e66
0x71...c39a
06/02/20263:49:15 PMsell$1.92$0.000035231.920.0000352354,549.93
0xF73...4E14
0xf0...a358
06/02/20263:31:14 PMsell$2.31$0.000035392.310.0000353965,276.53
0xe1B...F434
0xbd...377b
06/02/20262:27:09 PMsell$1.87$0.000035551.870.0000355552,803.29
0xAF6...dA59
0xac...6c52
06/02/20261:44:38 PMsell$0.5579$0.000035640.55790.0000356415,654.79
0x7AF...195b
0xca...4217
06/02/20261:39:37 PMsell$0.6578$0.000035690.65780.0000356918,432.16
0xC3f...FD1d
0xbd...f11c