WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-BUSD pair

Presyo USD
$0.00003449
Presyo
0.00003449 BUSD
TVL
$1,840.94
MKT CAP
$4.8K
5m
0%
1h
-4.47%
4h
-4.47%
24h
-5.39%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
29
Telegram price alerts
Pares:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHARK:
26.65M
Pinagsama BUSD:
$920.47

SHARK/BUSD price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00003449. Ang presyo ng SHARK ay pababa -5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $28.71. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $4,831.64. Ang kontrata ng liquidity pool ay 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 na may kabuuang halaga na naka-lock (TVL) na $1,840.95. Ang SHARK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/BUSD na may kontrata na address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 ay $1,840.95.

Ang kabuuang transaksyon ng SHARK/BUSD ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SHARK/BUSD pool ay may trading volume na $28.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa BUSD ay 0.00003449, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00003449 ngayon.

SHARK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/23/20269:59:19 AMsell$0.7458$0.000034490.74580.0000344921,619.89
0x150...8864
0xf7...ea03
04/23/20269:44:39 AMsell$20.53$0.0000352920.530.00003529581,644.18
0x66B...37A4
0xc0...4c00
04/23/20269:17:16 AMsell$0.7508$0.000036110.75080.0000361120,790.51
0x7d1...61AD
0x1f...21ce
04/23/20264:46:51 AMsell$0.05622$0.000036140.056220.000036141,555.56
0xC3f...FD1d
0x2e...9c00
04/23/202612:15:24 AMsell$1.85$0.000036211.850.0000362151,352.76
0xF73...4E14
0xc4...a349
04/22/202611:01:09 PMsell$1.11$0.000036331.110.0000363330,595.86
0x150...8864
0x77...92b3
04/22/20268:45:29 PMsell$0.74$0.00003640.740.000036420,329.83
0x7d1...61AD
0xde...c00c
04/22/20261:42:08 PMbuy$2.91$0.000036462.910.0000364679,827.93
0x9E3...5A86
0xc3...021e
04/22/20265:25:28 AMbuy$1.91$0.000036281.910.0000362852,886.6
0xF73...4E14
0x84...4be3
04/22/20264:46:03 AMbuy$0.5961$0.000036180.59610.0000361816,475.41
0x150...8864
0x08...8366
04/22/20263:02:30 AMbuy$0.4499$0.000036140.44990.0000361412,447.82
0xC3f...FD1d
0xc6...b907
04/22/20262:29:20 AMbuy$1.95$0.000036051.950.0000360554,336.59
0x5b2...c477
0xc2...b6cd
04/22/20262:09:35 AMbuy$0.5086$0.000035950.50860.0000359514,145.36
0x58f...193c
0x57...64b4
04/21/20267:42:53 PMsell$1.73$0.000035851.730.0000358548,498.32
0xAF6...dA59
0x14...1b03
04/21/20265:24:36 PMsell$0.9209$0.000035960.92090.0000359625,609.59
0xC3f...FD1d
0xb1...8ccb
04/21/202612:49:20 PMsell$1.05$0.000036031.050.0000360329,350.12
0xC3f...FD1d
0xd4...bc48
04/21/202610:47:25 AMbuy$1.85$0.000036151.850.0000361551,283.75
0x5b2...c477
0x7e...688d
04/21/20268:48:36 AMbuy$1.69$0.000036011.690.0000360147,046.28
0x7d1...61AD
0x30...8411
04/21/20266:56:16 AMbuy$0.8111$0.000035910.81110.0000359122,581.39
0x58f...193c
0x33...2026
04/20/20267:42:30 PMbuy$0.659$0.000035860.6590.0000358618,377.86
0x58f...193c
0xe3...dfc6