WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-BUSD pair

Presyo USD
$0.00003233
Presyo
0.00003233 BUSD
TVL
$1,784.07
MKT CAP
$4.5K
5m
0%
1h
0%
4h
-1.28%
24h
-1.99%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
12
Telegram price alerts
Pares:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHARK:
27.53M
Pinagsama BUSD:
$892.03

SHARK/BUSD price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00003233. Ang presyo ng SHARK ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $12.26. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $4,528.66. Ang kontrata ng liquidity pool ay 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 na may kabuuang halaga na naka-lock (TVL) na $1,784.08. Ang SHARK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/BUSD na may kontrata na address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 ay $1,784.08.

Ang kabuuang transaksyon ng SHARK/BUSD ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SHARK/BUSD pool ay may trading volume na $12.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa BUSD ay 0.00003233, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00003233 ngayon.

SHARK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/23/20268:46:41 AMsell$0.08843$0.000032330.088430.000032332,734.84
0xC3f...FD1d
0x3b...1bff
06/23/20268:20:10 AMsell$1.86$0.00003241.860.000032457,499.39
0xAF6...dA59
0xf4...9c80
06/23/20267:49:53 AMbuy$0.08475$0.00003260.084750.00003262,599.81
0xd0E...3042
0x25...a9e1
06/23/20266:22:59 AMsell$1.77$0.000032531.770.0000325354,553.26
0x3cB...D4Cc
0x1d...c56d
06/23/20266:08:35 AMsell$1.68$0.000032651.680.0000326551,592.63
0xF73...4E14
0x12...42b0
06/23/20265:31:47 AMsell$0.9922$0.000032750.99220.0000327530,290.4
0x8f5...10CA
0x9a...20dd
06/22/202610:36:02 PMsell$0.5502$0.000032860.55020.0000328616,744.46
0xd26...6406
0x29...697a
06/22/20268:30:20 PMsell$0.4763$0.00003290.47630.000032914,478.8
0x94a...3886
0x80...5e0a
06/22/20267:16:02 PMsell$0.8324$0.000032950.83240.0000329525,264.75
0x94a...3886
0x24...09ed
06/22/20264:37:09 PMsell$0.8067$0.000033010.80670.0000330124,439.55
0x94a...3886
0x37...5be6
06/22/20261:38:43 PMbuy$0.9808$0.000033130.98080.0000331329,601.57
0xd0E...3042
0x1d...e6ac
06/22/202612:36:34 PMbuy$0.7781$0.000033070.77810.0000330723,529.35
0x94a...3886
0xc1...1df3
06/22/202611:38:22 AMbuy$1.34$0.000032991.340.0000329940,694.89
0x94a...3886
0xaf...fdf1
06/22/20261:26:36 AMbuy$1.64$0.000032881.640.0000328849,985.27
0xe1B...F434
0x0a...0207
06/21/202611:43:27 PMsell$0.3944$0.00003270.39440.000032712,059.72
0xA85...941D
0x1e...9032
06/21/20265:57:28 PMbuy$0.2532$0.000032840.25320.000032847,711.92
0x8f5...10CA
0x5b...1c18
06/21/20263:54:13 AMbuy$0.4211$0.000032810.42110.0000328112,832.24
0x94a...3886
0x75...b114
06/21/20261:49:14 AMbuy$0.6527$0.000032780.65270.0000327819,913.07
0x94a...3886
0x45...b978
06/20/202611:56:23 PMbuy$0.2161$0.000032740.21610.000032746,599.88
0xd26...6406
0x8a...a2af
06/20/202610:55:20 PMbuy$0.2193$0.000032730.21930.000032736,700.31
0xA85...941D
0x6d...441c