WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-BUSD pair

Presyo USD
$0.00004266
Presyo
0.00004266 BUSD
TVL
$2,125.76
MKT CAP
$6K
5m
0%
1h
0%
4h
-0.26%
24h
-0.17%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
20
Telegram price alerts
Pares:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHARK:
24.89M
Pinagsama BUSD:
$1,062.88

SHARK/BUSD price stats sa BNB Chain

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00004266. Ang presyo ng SHARK ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $19.69. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $5,980.99. Ang kontrata ng liquidity pool ay 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 na may kabuuang halaga na naka-lock (TVL) na $2,125.76. Ang SHARK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/BUSD na may kontrata na address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 ay $2,125.76.

Ang kabuuang transaksyon ng SHARK/BUSD ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHARK/BUSD pool ay may trading volume na $19.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa BUSD ay 0.00004266, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00004266 ngayon.

SHARK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/18/20243:32:39 AMsell$1.03$0.000042661.030.0000426624,175.43
0xb9a...4425
0xad...7e57
12/17/202411:51:54 PMsell$1.74$0.000042771.740.0000427740,831.02
0xAaF...8be2
0xff...27c5
12/17/202411:08:06 PMsell$2.63$0.000042942.630.0000429461,283.55
0x675...156a
0x73...caf4
12/17/202410:26:03 PMsell$1.28$0.00004311.280.000043129,791.42
0x32E...f648
0x2e...657f
12/17/20249:24:52 PMbuy$2.86$0.000043212.860.0000432166,264.64
0xba1...b306
0x6f...b6a4
12/17/20243:26:03 PMsell$3.37$0.000043063.370.0000430678,347.37
0xd2D...dA3F
0xa5...da11
12/17/20242:31:12 PMbuy$0.1207$0.000043360.12070.000043362,784.97
0x94a...af25
0x2a...b5aa
12/17/20242:31:09 PMbuy$5$0.0000431650.00004316115,842.01
0xbb2...E809
0xe1...9fc7
12/17/20241:34:03 PMbuy$0.996$0.000042920.9960.0000429223,207.63
0x9E2...Bc9a
0x75...93f8
12/17/20245:51:35 AMsell$0.645$0.000042730.6450.0000427315,093.84
0x32E...f648
0x49...9c4c
12/17/20243:10:47 AMbuy$0.682$0.00004290.6820.000042915,895.54
0xC3a...8e1f
0x9c...8c99
12/17/202412:48:23 AMsell$1.89$0.000042781.890.0000427844,398.69
0xF10...6bFB
0xec...fd84
12/16/202411:43:59 PMsell$1.09$0.00004291.090.000042925,592.7
0xC3a...8e1f
0x19...acad
12/16/20247:07:49 PMbuy$2.18$0.000043032.180.0000430350,765.57
0xFFf...1B50
0xf8...5da6
12/16/20244:53:19 PMbuy$1.95$0.000042711.950.0000427145,746.69
0xe61...Eb07
0xea...0cb3
12/16/20243:32:25 PMbuy$1.14$0.000042591.140.0000425926,790.69
0x5d7...5d3B
0x6d...d9f4
12/16/202410:16:16 AMsell$2.33$0.000042462.330.0000424655,010.14
0xD37...7C49
0x07...6873
12/16/20244:48:14 AMsell$0.3425$0.000042570.34250.000042578,045.37
0x32E...f648
0xbf...7a97
12/16/20242:34:17 AMsell$2.11$0.000042672.110.0000426749,582.74
0x32E...f648
0x53...b62a
12/16/20241:49:29 AMsell$1.64$0.000042821.640.0000428238,462.45
0x94a...af25
0x85...736e