WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-BUSD pair

Presyo USD
$0.00003985
Presyo
0.00003985 BUSD
TVL
$2,047.03
MKT CAP
$5.6K
5m
0%
1h
0.19%
4h
0.28%
24h
1.56%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
14
Telegram price alerts
Pares:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHARK:
25.7M
Pinagsama BUSD:
$1,023.51

SHARK/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00003985. Ang presyo ng SHARK ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $13.79. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $5,577.93. Ang kontrata ng liquidity pool ay 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 na may kabuuang halaga na naka-lock (TVL) na $2,047.04. Ang SHARK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/BUSD na may kontrata na address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 ay $2,047.04.

Ang kabuuang transaksyon ng SHARK/BUSD ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SHARK/BUSD pool ay may trading volume na $13.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa BUSD ay 0.00003985, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00003985 ngayon.

SHARK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/202510:46:54 PMbuy$1.46$0.000039851.460.0000398536,816.27
0x783...33c0
0xcd...9783
05/09/202510:10:36 PMsell$0.061444$0.000039630.0614440.000039630.003645
0x38a...a96a
0xff...6d56
05/09/202510:10:06 PMsell$0.0002607$0.000039630.00026070.000039636.57
0x38a...a96a
0x02...5e4b
05/09/202510:09:59 PMbuy$0.4823$0.000039770.48230.0000397712,126.1
0xD37...7C49
0x45...4b82
05/09/20259:37:27 PMbuy$0.4097$0.000039740.40970.0000397410,310.25
0x3D6...0aBe
0x40...5ee8
05/09/20253:41:15 PMsell$0.5794$0.000039580.57940.0000395814,636.63
0x3D6...0aBe
0x74...30ee
05/09/20252:55:06 PMsell$0.00344$0.000039610.003440.0000396186.86
0xd9d...33D1
0xf3...0b3c
05/09/20252:55:03 PMsell$0.653$0.000039630.6530.0000396316,476.29
0x168...e974
0xb0...3aa6
05/09/20251:44:58 PMbuy$1.37$0.000039761.370.0000397634,645.01
0x168...e974
0xe3...8489
05/09/202512:05:55 PMbuy$0.9429$0.000039670.94290.0000396723,764.73
0xba1...b306
0x10...bc92
05/09/20259:35:33 AMsell$1.05$0.000039521.050.0000395226,729.06
0xba1...b306
0x8b...86bf
05/09/20258:38:10 AMbuy$2.84$0.000039612.840.0000396171,732.2
0x456...404A
0xd1...8437
05/09/20257:31:22 AMbuy$1.55$0.000039441.550.0000394439,467.38
0x5d7...5d3B
0x49...1279
05/09/20256:47:40 AMbuy$0.7528$0.000039350.75280.0000393519,131.36
0xD37...7C49
0x93...8746
05/09/20256:13:16 AMbuy$0.5368$0.00003930.53680.000039313,660.09
0x3D6...0aBe
0x98...aac9
05/08/202511:44:55 PMsell$0.001984$0.000039120.0019840.0000391250.71
0xd9d...33D1
0x7d...d4c2
05/08/202511:43:13 PMbuy$1.12$0.000039231.120.0000392328,679.15
0x5d7...5d3B
0x0c...fe41
05/08/20259:14:10 PMbuy$1.29$0.000039141.290.0000391433,151.02
0xC3a...8e1f
0xfe...191c
05/08/20253:41:56 PMbuy$1.14$0.000039051.140.0000390529,426.75
0xd2D...dA3F
0x21...78ce
05/08/20253:39:28 PMbuy$1.32$0.000038951.320.0000389533,925.66
0xcff...B722
0x76...9a3e