WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-BUSD pair

Presyo USD
$0.0000356
Presyo
0.0000356 BUSD
TVL
$1,871.11
MKT CAP
$5K
5m
0%
1h
0%
4h
-0.61%
24h
0.88%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHARK:
26.23M
Pinagsama BUSD:
$935.55

SHARK/BUSD price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.0000356. Ang presyo ng SHARK ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $14.31. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $4,986.83. Ang kontrata ng liquidity pool ay 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 na may kabuuang halaga na naka-lock (TVL) na $1,871.11. Ang SHARK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/BUSD na may kontrata na address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 ay $1,871.11.

Ang kabuuang transaksyon ng SHARK/BUSD ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHARK/BUSD pool ay may trading volume na $14.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa BUSD ay 0.0000356, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.0000356 ngayon.

SHARK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/13/20264:14:54 PMsell$0.1258$0.00003560.12580.00003563,534.06
0x3D6...0aBe
0x65...f599
05/13/20261:57:14 PMsell$1.82$0.000035681.820.0000356851,112.77
0x5b2...c477
0xdb...b748
05/13/202612:32:59 PMsell$1.98$0.000035821.980.0000358255,345.98
0xAF6...dA59
0xa0...6c50
05/13/202610:06:20 AMbuy$0.6919$0.000036020.69190.0000360219,208.85
0xC3f...FD1d
0x0f...7919
05/13/20263:10:51 AMbuy$1.86$0.000035921.860.0000359251,939.07
0xF63...8e66
0x78...4a1e
05/13/20261:21:06 AMbuy$2.27$0.000035762.270.0000357663,676.09
0xF63...8e66
0x8b...e4a2
05/13/20261:11:30 AMbuy$2.16$0.000035592.160.0000355960,905.24
0xF63...8e66
0xed...0919
05/12/202610:27:12 PMbuy$1.1$0.000035471.10.0000354731,019.67
0x3D6...0aBe
0x1b...c1e5
05/12/20269:07:23 PMbuy$0.8853$0.000035390.88530.0000353925,014.32
0x58f...193c
0x1d...cdf5
05/12/20268:28:50 PMbuy$0.3213$0.000035340.32130.000035349,089.56
0x7AF...195b
0x23...7dc4
05/12/20267:30:47 PMbuy$1.06$0.000035291.060.0000352930,143.13
0x7d1...61AD
0xdf...fb7a
05/12/20263:32:19 PMsell$0.4237$0.000035130.42370.0000351312,062.22
0x7AF...195b
0xe7...2984
05/12/20262:29:06 PMsell$2.33$0.000035232.330.0000352366,328.85
0x717...5A92
0x8d...9ccc
05/12/20268:59:44 AMsell$0.4942$0.000035340.49420.0000353413,985.27
0x58f...193c
0x77...c6eb
05/12/20267:20:21 AMsell$0.5636$0.000035380.56360.0000353815,930.73
0x150...8864
0x90...d557
05/12/20266:43:14 AMsell$0.3914$0.000035410.39140.0000354111,051.96
0x150...8864
0xfd...a32d
05/11/202610:53:05 PMbuy$2.65$0.000035472.650.0000354774,912.1
0x4fC...6Cc8
0xc7...b6ee
05/11/20264:11:06 PMbuy$1.83$0.00003531.830.000035352,058.08
0xAF6...dA59
0xe8...e174
05/11/20263:45:05 PMbuy$0.7471$0.00003520.74710.000035221,222.01
0x150...8864
0xfb...1917
05/11/20264:18:16 AMsell$0.7977$0.000035060.79770.0000350622,748.03
0x1Bb...F139
0x8c...854d