WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-BUSD pair

Presyo USD
$0.00004543
Presyo
0.00004543 BUSD
TVL
$2,131.58
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHARK:
23.44M
Pinagsama BUSD:
$1,065.79

SHARK/BUSD price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00004543. Ang presyo ng SHARK ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.94. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $6,363.86. Ang kontrata ng liquidity pool ay 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 na may kabuuang halaga na naka-lock (TVL) na $2,131.58. Ang SHARK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/BUSD na may kontrata na address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 ay $2,131.58.

Ang kabuuang transaksyon ng SHARK/BUSD ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHARK/BUSD pool ay may trading volume na $9.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa BUSD ay 0.00004543, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00004543 ngayon.

SHARK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/07/20267:24:29 PMsell$1.26$0.000045431.260.0000454327,756.23
0x8AD...E63E
0xa1...c457
01/07/20265:55:29 PMsell$1.16$0.000045541.160.0000455425,486.69
0x113...94CB
0x16...a046
01/07/20262:09:04 PMsell$2.33$0.000045692.330.0000456951,051.37
0xF73...4E14
0xe8...ffb0
01/07/202612:54:21 PMsell$1.11$0.000045831.110.0000458324,266.29
0x113...94CB
0x6a...2901
01/07/20268:14:55 AMbuy$0.8182$0.000046030.81820.0000460317,773.28
0x8AD...E63E
0xaf...8a1a
01/06/202611:15:45 PMbuy$1.49$0.000045931.490.0000459332,592.86
0x7AF...195b
0x96...163a
01/06/20269:29:32 PMbuy$1.76$0.000045791.760.0000457938,437.23
0x3D6...0aBe
0xdf...c3d4
01/06/20265:49:29 PMsell$2.92$0.000045662.920.0000456664,162.47
0xF73...4E14
0x81...ae22
01/06/20264:56:18 PMsell$1.96$0.000045871.960.0000458742,923.13
0x3D6...0aBe
0x6c...da8f
01/06/20262:29:50 PMbuy$2.58$0.000046032.580.0000460356,131.23
0xF73...4E14
0xe1...496f
01/06/20261:42:46 PMbuy$0.8006$0.000045880.80060.0000458817,449.29
0x8AD...E63E
0x98...2bbf
01/05/20267:32:43 PMbuy$2.27$0.000045752.270.0000457549,803.74
0x3D6...0aBe
0x46...6649
01/05/202611:50:26 AMbuy$1.56$0.000045591.560.0000455934,222.85
0x58f...193c
0xab...08b6
01/05/20264:45:46 AMsell$1.22$0.000045391.220.0000453926,890.41
0x113...94CB
0xee...ab96
01/05/20261:48:14 AMbuy$1.89$0.000045541.890.0000455441,689.45
0x113...94CB
0x58...3145
01/04/20265:27:04 PMbuy$2.71$0.000045352.710.0000453559,920.72
0x150...8864
0x8a...2719
01/04/20264:44:44 PMbuy$1.88$0.000045151.880.0000451541,843.09
0x58f...193c
0x33...b242
01/04/20264:49:42 AMbuy$1.94$0.000044991.940.0000449943,229.03
0x7AF...195b
0x96...da4e
01/04/20264:04:15 AMbuy$0.8262$0.000044870.82620.0000448718,411.54
0x8AD...E63E
0x15...310c
01/03/20267:26:05 AMsell$1.97$0.000044741.970.0000447444,246.77
0x7AF...195b
0xa0...d833