WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-BUSD pair

Presyo USD
$0.00004383
Presyo
0.00004383 BUSD
TVL
$2,079.36
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0.85%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHARK:
23.69M
Pinagsama BUSD:
$1,039.68

SHARK/BUSD price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00004383. Ang presyo ng SHARK ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $18.38. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $6,139.50. Ang kontrata ng liquidity pool ay 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 na may kabuuang halaga na naka-lock (TVL) na $2,079.36. Ang SHARK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/BUSD na may kontrata na address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 ay $2,079.36.

Ang kabuuang transaksyon ng SHARK/BUSD ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHARK/BUSD pool ay may trading volume na $18.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa BUSD ay 0.00004383, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00004383 ngayon.

SHARK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/31/20267:47:32 AMsell$1.1$0.000043831.10.0000438325,190.82
0x1Bb...F139
0x8e...e711
01/30/202611:09:07 PMbuy$0.4192$0.000044040.41920.000044049,519.6
0x3D6...0aBe
0x2b...48fa
01/30/20269:46:04 PMbuy$0.9741$0.000043980.97410.0000439822,147.01
0x3D6...0aBe
0xc0...8f58
01/30/20269:09:32 PMbuy$0.9537$0.00004390.95370.000043921,723.49
0x150...8864
0x61...7240
01/30/20267:15:55 PMbuy$1.14$0.000043811.140.0000438126,076.79
0x69f...70cE
0xdf...2de7
01/30/20267:15:54 PMbuy$0.3524$0.000043750.35240.000043758,056.7
0xdF5...D115
0x98...3801
01/30/20267:09:00 PMbuy$0.4209$0.000043710.42090.000043719,627.96
0xC3f...FD1d
0xc7...4d7c
01/30/20266:48:02 PMbuy$2.38$0.00004362.380.000043654,704.8
0x5b2...c477
0x04...c5b9
01/30/20266:23:41 PMsell$2.29$0.000043422.290.0000434252,907.08
0x5b2...c477
0x93...6fd7
01/30/20266:18:56 PMsell$2.33$0.000043612.330.0000436153,450.45
0xAF6...dA59
0x9b...ec96
01/30/20262:44:42 PMbuy$1.93$0.00004381.930.000043844,277.77
0x3D6...0aBe
0x7b...b82f
01/30/20261:35:34 PMbuy$2.03$0.000043642.030.0000436446,537.04
0xAF6...dA59
0x7d...9445
01/30/20269:49:40 AMsell$2.02$0.000043462.020.0000434646,623.85
0xAF6...dA59
0x9a...0cdf
01/30/20266:34:42 AMsell$1.55$0.000043611.550.0000436135,696.95
0x58f...193c
0x1a...ad7c
01/30/20264:39:04 AMbuy$1.24$0.00004381.240.000043828,336.44
0x113...94CB
0x80...9947
01/30/20262:27:31 AMsell$0.5276$0.00004360.52760.000043612,101.77
0x7AF...195b
0xf7...b5df
01/30/20261:43:38 AMsell$4.34$0.00004384.340.000043899,182.42
0xF73...4E14
0xac...8cb4
01/30/20261:41:03 AMsell$2.38$0.000044092.380.0000440954,165.04
0xAF6...dA59
0x84...8e52
01/29/202610:59:30 PMbuy$0.381$0.000044350.3810.000044358,591.31
0x69f...70cE
0xf5...8118
01/29/202610:59:29 PMbuy$0.6408$0.00004430.64080.000044314,462.77
0x1Bb...F139
0xa8...e33d