WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-BUSD pair

Presyo USD
$0.00004813
Presyo
0.00004813 BUSD
TVL
$2,195.89
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
41
Telegram price alerts
Pares:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHARK:
22.83M
Pinagsama BUSD:
$1,097.94

SHARK/BUSD price stats sa BNB Chain

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00004813. Ang presyo ng SHARK ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $41.46. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $6,741.06. Ang kontrata ng liquidity pool ay 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 na may kabuuang halaga na naka-lock (TVL) na $2,195.89. Ang SHARK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/BUSD na may kontrata na address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 ay $2,195.89.

Ang kabuuang transaksyon ng SHARK/BUSD ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHARK/BUSD pool ay may trading volume na $41.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa BUSD ay 0.00004813, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00004813 ngayon.

SHARK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/24/20251:28:06 AMsell$2.96$0.000048132.960.0000481361,691.24
0x8AD...E63E
0x87...681e
09/23/20257:57:30 PMbuy$2.7$0.000048332.70.0000483355,897.84
0x108...D836
0x85...3c6f
09/23/20257:02:15 PMbuy$2.56$0.00004812.560.000048153,415.63
0x1Bb...F139
0x7a...5f9a
09/23/20255:43:04 PMbuy$2.94$0.000047862.940.0000478661,600.93
0x9b8...6589
0x6f...57c9
09/23/20255:24:04 PMsell$4.11$0.000047724.110.0000477286,317.88
0xd07...14d1
0xab...8936
09/23/20254:31:48 PMsell$0.364$0.000047920.3640.000047927,597.02
0x7d1...61AD
0xad...e504
09/23/20253:27:59 PMbuy$4.07$0.000047954.070.0000479584,948.48
0xE6a...4137
0x94...6ad6
09/23/20252:03:16 PMsell$4.44$0.000047774.440.0000477793,004.8
0x999...0515
0xc3...0c8b
09/23/20252:00:37 PMsell$4.65$0.000048174.650.0000481796,550.72
0x774...2A72
0xce...0373
09/23/20251:01:43 PMsell$2.87$0.00004852.870.000048559,326.57
0xd42...be14
0xf1...3a26
09/23/202512:28:12 PMsell$2.87$0.000048752.870.0000487558,897.68
0x695...F122
0x1a...0d4a
09/23/20258:17:25 AMbuy$2.9$0.000048952.90.0000489559,388.64
0x695...F122
0x08...18ea
09/23/20253:08:41 AMsell$3.95$0.00004883.950.000048881,138.53
0x1f7...54F5
0xad...b688
09/22/20259:05:27 PMsell$2.77$0.00004912.770.000049156,418.49
0x7B5...7C4b
0x70...7a15
09/22/20258:05:32 PMsell$1.14$0.000049271.140.0000492723,333.83
0x695...F122
0x7d...e641
09/22/20255:44:09 PMbuy$0.4284$0.00004950.42840.00004958,654.43
0x8AD...E63E
0xca...ba12
09/22/20255:18:47 PMsell$3.28$0.000049433.280.0000494366,386.74
0x8AD...E63E
0xd8...1cf6
09/22/202510:28:17 AMbuy$2.29$0.000049672.290.0000496746,190.16
0x7d1...61AD
0xcd...ffdf
09/22/20258:34:25 AMsell$4.21$0.000049564.210.0000495685,024.08
0x9E2...Bc9a
0x59...2a36
09/22/20254:10:45 AMsell$4.07$0.000049934.070.0000499381,615.84
0x276...7b03
0x2a...cb1e