WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-BUSD pair

Presyo USD
$0.00003534
Presyo
0.00003534 BUSD
TVL
$1,861.57
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHARK:
26.34M
Pinagsama BUSD:
$930.78

SHARK/BUSD price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00003534. Ang presyo ng SHARK ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.25. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $4,949.54. Ang kontrata ng liquidity pool ay 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 na may kabuuang halaga na naka-lock (TVL) na $1,861.58. Ang SHARK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/BUSD na may kontrata na address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 ay $1,861.58.

Ang kabuuang transaksyon ng SHARK/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHARK/BUSD pool ay may trading volume na $2.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa BUSD ay 0.00003534, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00003534 ngayon.

SHARK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/28/20261:43:18 PMbuy$1.64$0.000035341.640.0000353446,670.28
0x73e...875A
0x30...790f
03/27/20265:57:49 PMsell$0.6053$0.000035160.60530.0000351617,217.22
0x113...94CB
0xac...9d53
03/27/202610:55:43 AMsell$1.73$0.000035241.730.0000352449,348.68
0xF63...8e66
0xab...b0d2
03/27/202610:39:25 AMsell$1.69$0.000035371.690.0000353747,965.25
0x7AF...195b
0x52...c451
03/27/202610:37:36 AMsell$1.78$0.000035511.780.0000355150,154.53
0xF73...4E14
0x2a...192c
03/27/20268:40:21 AMsell$0.713$0.00003560.7130.000035620,025.71
0xC3f...FD1d
0x41...a188
03/27/20268:37:11 AMsell$1.76$0.00003571.760.000035749,467.95
0xe1B...F434
0x8e...73dd
03/27/20262:04:13 AMbuy$0.4311$0.000035890.43110.0000358912,010.24
0x8AD...E63E
0x6a...fa33
03/26/20266:22:02 PMsell$1.14$0.000035771.140.0000357732,093.01
0x8AD...E63E
0x92...7667
03/26/20264:01:17 PMsell$0.7286$0.000035850.72860.0000358520,323.69
0x1Bb...F139
0x8a...9275
03/26/20269:34:33 AMsell$1.95$0.000035951.950.0000359554,417.5
0xAF6...dA59
0xb1...9f16
03/26/20268:30:35 AMsell$0.6532$0.000036060.65320.0000360618,109.72
0x8AD...E63E
0x7b...63bf
03/26/20268:30:35 AMsell$0.1908$0.000036030.19080.000036035,294.93
0x2cf...988F
0x79...f890
03/26/20266:40:29 AMsell$0.691$0.000036120.6910.0000361219,131.56
0x1Bb...F139
0x59...6f46
03/26/20265:53:43 AMsell$1.54$0.00003621.540.000036242,740.86
0x1Bb...F139
0xe1...2ab4
03/26/20265:35:37 AMsell$0.6725$0.000036290.67250.0000362918,531.08
0x1Bb...F139
0xd1...954f
03/26/20265:25:52 AMsell$0.2292$0.000036320.22920.000036326,311
0x7AF...195b
0xf0...0122
03/26/20264:23:05 AMsell$0.5498$0.000036350.54980.0000363515,123.28
0x58f...193c
0xf4...e7c4
03/26/20263:10:18 AMsell$0.6005$0.00003640.60050.000036416,498.7
0x58f...193c
0xc2...3b4b
03/25/20261:41:14 PMbuy$0.2936$0.000036550.29360.000036558,032.14
0x7AF...195b
0x91...ee8b