WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-BUSD pair

Presyo USD
$0.00003919
Presyo
0.00003919 BUSD
TVL
$1,978.16
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
4
Telegram price alerts
Pares:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHARK:
25.28M
Pinagsama BUSD:
$989.08

SHARK/BUSD price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00003919. Ang presyo ng SHARK ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3.77. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $5,478.90. Ang kontrata ng liquidity pool ay 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 na may kabuuang halaga na naka-lock (TVL) na $1,978.16. Ang SHARK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/BUSD na may kontrata na address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 ay $1,978.16.

Ang kabuuang transaksyon ng SHARK/BUSD ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SHARK/BUSD pool ay may trading volume na $3.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa BUSD ay 0.00003919, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00003919 ngayon.

SHARK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/07/20259:30:48 PMbuy$0.0001606$0.000039190.00016060.000039194.09
0x38a...a96a
0xa6...2ed6
06/07/20259:30:39 PMbuy$0.001708$0.000039190.0017080.0000391943.57
0x38a...a96a
0x41...c754
06/07/20259:30:15 PMbuy$0.3633$0.000039180.36330.000039189,272.27
0xC3a...8e1f
0x34...70bb
06/07/20254:18:08 PMbuy$0.6794$0.000039140.67940.0000391417,359.05
0x3D6...0aBe
0xa1...477a
06/07/20252:00:21 PMbuy$0.5247$0.000039090.52470.0000390913,421.98
0x3D6...0aBe
0xab...2df4
06/07/202512:57:28 PMbuy$0.3234$0.000039060.32340.000039068,280.79
0x8AD...E63E
0x23...7631
06/07/20257:20:29 AMbuy$0.5604$0.000039020.56040.0000390214,359.98
0xb9a...4425
0x69...d59c
06/07/20256:48:38 AMbuy$0.2997$0.000038990.29970.000038997,686.18
0xb9a...4425
0x68...62f6
06/07/202512:33:09 AMsell$0.5032$0.000038840.50320.0000388412,955.26
0x168...e974
0x18...55dd
06/06/202511:21:20 PMsell$0.5115$0.000038880.51150.0000388813,154.39
0x1Bb...F139
0x61...9332
06/06/20251:15:14 PMbuy$1.09$0.000039011.090.0000390127,956.07
0xD37...7C49
0xd9...174a
06/06/202512:18:00 PMbuy$0.7137$0.000038940.71370.0000389418,327.22
0xb9a...4425
0xbe...7b18
06/06/202512:18:08 PMbuy$0.006308$0.000038970.0063080.00003897161.85
0x38a...a96a
0xb6...d8fc
06/06/20259:21:20 AMbuy$0.8522$0.000038810.85220.0000388121,955.59
0xD37...7C49
0x54...b669
06/06/20257:37:20 AMbuy$1.01$0.000038741.010.0000387426,184.83
0xba1...b306
0xab...5a8c
06/06/20253:48:05 AMbuy$1.52$0.000038641.520.0000386439,363.27
0xb9a...4425
0x15...b4ef
06/06/20253:06:52 AMbuy$0.743$0.000038550.7430.0000385519,272.45
0x1Bb...F139
0x95...40ad
06/05/202511:13:12 PMbuy$0.002402$0.000038520.0024020.0000385262.36
0x38a...a96a
0x3e...644f
06/05/20258:55:05 PMsell$2.31$0.000038462.310.0000384660,231.89
0x150...8864
0xb1...65f7
06/05/20258:26:38 PMsell$2.31$0.00003862.310.000038660,052.3
0x000...5856
0xb4...5909