WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-BUSD pair

Presyo USD
$0.00003407
Presyo
0.00003407 BUSD
TVL
$1,569.25
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHARK:
23.04M
Pinagsama BUSD:
$784.62

SHARK/BUSD price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00003407. Ang presyo ng SHARK ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.05. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $4,772.12. Ang kontrata ng liquidity pool ay 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 na may kabuuang halaga na naka-lock (TVL) na $1,569.26. Ang SHARK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/BUSD na may kontrata na address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 ay $1,569.26.

Ang kabuuang transaksyon ng SHARK/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHARK/BUSD pool ay may trading volume na $5.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa BUSD ay 0.00003407, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00003407 ngayon.

SHARK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/07/20263:41:17 PMsell$1.86$0.000034071.860.0000340754,606.36
0xF63...8e66
0x59...d4f6
09/07/20267:36:56 AMsell$1.32$0.000034211.320.0000342138,862.96
0xd0E...3042
0xf8...0295
09/06/20269:21:48 PMbuy$1.22$0.000034351.220.0000343535,797.02
0x8f5...10CA
0x88...b231
09/06/20267:04:33 PMbuy$0.6265$0.000034270.62650.0000342718,279.69
0x8f5...10CA
0xc2...edd2
09/06/20263:01:17 PMsell$1.98$0.000034191.980.0000341957,932.88
0xe1B...F434
0x5c...add5
09/06/20262:21:19 PMsell$1.9$0.000034361.90.0000343655,308.3
0xF63...8e66
0x58...58c5
09/06/20267:41:22 AMsell$1.4$0.000034641.40.0000346440,452.12
0xd0E...3042
0xc1...0ac2
09/06/20262:18:47 AMsell$1.67$0.000034781.670.0000347848,165.98
0x5CB...d350
0x96...df34
09/05/202611:13:59 PMsell$1.82$0.000034931.820.0000349352,319.27
0xd0E...3042
0xfb...7d9f
09/05/20265:09:40 PMbuy$1.91$0.000035071.910.0000350754,735.71
0xe1B...F434
0xe8...c2cc
09/05/20264:16:38 PMbuy$1.89$0.00003491.890.000034954,325.56
0xF63...8e66
0x0e...19fd
09/05/20261:14:08 PMbuy$1.93$0.000034731.930.0000347355,612.17
0xAF6...dA59
0xcd...49d5
09/05/202612:52:23 PMbuy$1.99$0.000034561.990.0000345657,760.25
0xF73...4E14
0x85...adac
09/05/202611:12:16 AMbuy$1.95$0.000034391.950.0000343956,763.09
0xF63...8e66
0xb5...34e3
09/05/20268:37:50 AMbuy$2.05$0.000034212.050.0000342160,128.94
0xe1B...F434
0x4d...7046
09/05/20268:17:00 AMbuy$1.98$0.000034041.980.0000340458,335.88
0xAF6...dA59
0xbd...86f1
09/05/20267:39:51 AMbuy$1.86$0.000033871.860.0000338754,998.53
0xF63...8e66
0x98...ed82
09/05/20267:13:37 AMbuy$2.07$0.00003372.070.000033761,582.78
0x5b2...c477
0x15...2e8c
09/05/20266:46:41 AMbuy$1.24$0.000033561.240.0000335637,021.8
0xd0E...3042
0x3d...b877
09/05/20263:28:20 AMbuy$0.758$0.000033480.7580.0000334822,641.64
0x8f5...10CA
0x06...5396