WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-BUSD pair

Presyo USD
$0.00003674
Presyo
0.00003674 BUSD
TVL
$1,969
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0.41%
24h
-0.07%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHARK:
26.82M
Pinagsama BUSD:
$984.5

SHARK/BUSD price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00003674. Ang presyo ng SHARK ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.99. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $5,141.28. Ang kontrata ng liquidity pool ay 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 na may kabuuang halaga na naka-lock (TVL) na $1,969.01. Ang SHARK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/BUSD na may kontrata na address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 ay $1,969.01.

Ang kabuuang transaksyon ng SHARK/BUSD ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHARK/BUSD pool ay may trading volume na $6.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa BUSD ay 0.00003674, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00003674 ngayon.

SHARK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/05/20246:09:07 AMbuy$0.929$0.000036740.9290.0000367425,282.11
0x2aC...0729
0x01...669f
11/05/20244:32:34 AMbuy$1.32$0.000036661.320.0000366636,184.27
0x2aC...0729
0xa7...1aea
11/05/20242:19:49 AMbuy$0.434$0.000036590.4340.0000365911,859.74
0xba1...b306
0x45...8fea
11/05/202412:57:40 AMbuy$0.6222$0.000036550.62220.0000365517,021.11
0xF10...6bFB
0x97...7c26
11/04/202411:38:13 PMbuy$0.04791$0.000036530.047910.000036531,311.49
0x000...1FAb
0xf3...6fae
11/04/202411:38:10 PMbuy$0.008237$0.000036530.0082370.00003653225.48
0x168...e974
0xb9...54c6
11/04/20245:59:40 PMsell$1.46$0.000036591.460.0000365939,967.57
0xdcB...0Df0
0x4c...4cc3
11/04/20245:22:16 PMsell$1.34$0.000036691.340.0000366936,710.08
0x264...1B90
0x93...74f3
11/04/20248:56:03 AMsell$0.8159$0.000036770.81590.0000367722,187.53
0xD37...7C49
0x08...b5bd
11/04/20243:38:48 AMbuy$0.6876$0.000036920.68760.0000369218,622.58
0x32E...f648
0x19...ec1f
11/04/20242:42:06 AMbuy$1.29$0.000036851.290.0000368535,024.76
0x32E...f648
0x1f...cf60
11/03/202410:37:48 PMbuy$0.3946$0.000036790.39460.0000367910,726.89
0xc5F...30aE
0xdc...9f37
11/03/202410:01:50 PMbuy$0.6194$0.000036750.61940.0000367516,854.04
0xc5F...30aE
0x4e...aed5
11/03/20248:57:38 PMbuy$0.6465$0.00003670.64650.000036717,614.2
0xD37...7C49
0x77...fffe
11/03/20242:19:40 PMsell$1.14$0.00003671.140.000036731,163.35
0x36f...9f55
0xf8...525e
11/03/20241:29:31 PMsell$0.8441$0.000036770.84410.0000367722,952.68
0xba1...b306
0x04...555c
11/03/202410:01:17 AMsell$1.03$0.000036841.030.0000368428,128.58
0x94a...af25
0x5a...fbe3
11/03/20242:45:36 AMsell$1.67$0.000036941.670.0000369445,371.15
0x1Bb...F139
0x00...dd33
11/03/20242:24:42 AMsell$0.5677$0.000037030.56770.0000370315,331.35
0x113...94CB
0x1f...d8c6
11/02/20248:38:33 PMbuy$0.08574$0.000037190.085740.000037192,304.98
0x2a4...2f26
0xe6...3f39