WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-BUSD pair

Presyo USD
$0.00003742
Presyo
0.00003742 BUSD
TVL
$1,980.9
MKT CAP
$5.2K
5m
0%
1h
0.17%
4h
0.17%
24h
-0.07%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
9
Telegram price alerts
Pares:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHARK:
26.49M
Pinagsama BUSD:
$990.45

SHARK/BUSD price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00003742. Ang presyo ng SHARK ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.98. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $5,235.77. Ang kontrata ng liquidity pool ay 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 na may kabuuang halaga na naka-lock (TVL) na $1,980.91. Ang SHARK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/BUSD na may kontrata na address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 ay $1,980.91.

Ang kabuuang transaksyon ng SHARK/BUSD ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHARK/BUSD pool ay may trading volume na $8.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa BUSD ay 0.00003742, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00003742 ngayon.

SHARK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/06/20252:06:45 AMbuy$0.8197$0.000037420.81970.0000374221,902.05
0x783...33c0
0x27...aef4
02/06/20251:18:33 AMbuy$0.8468$0.000037360.84680.0000373622,663.73
0x5d7...5d3B
0x61...9672
02/05/20258:15:38 PMbuy$0.8091$0.00003730.80910.000037321,691.43
0xC3a...8e1f
0x1b...214d
02/05/20254:26:23 PMsell$2.51$0.000037212.510.0000372167,568.92
0xc5F...30aE
0x7f...2b79
02/05/20254:09:29 PMsell$1.17$0.000037351.170.0000373531,535.05
0xD43...995f
0x6b...d26b
02/05/20251:53:47 PMbuy$0.6926$0.000037520.69260.0000375218,457.74
0xb9a...4425
0x8e...dc04
02/05/20259:50:47 AMsell$0.6687$0.000037370.66870.0000373717,892.1
0xD43...995f
0xcc...b56c
02/05/20254:49:47 AMbuy$1.08$0.00003751.080.000037529,034.42
0xC3a...8e1f
0x7c...74d2
02/05/20254:01:17 AMbuy$0.3629$0.000037450.36290.000037459,691.43
0x32E...f648
0x17...7365
02/05/20251:09:38 AMbuy$0.4673$0.000037420.46730.0000374212,487.99
0xd2D...dA3F
0xca...9406
02/05/20251:09:38 AMbuy$1.04$0.000037361.040.0000373628,083.38
0x1e4...88Fe
0x87...6574
02/04/202511:54:08 PMbuy$1.14$0.000037281.140.0000372830,770.6
0xD43...995f
0xb1...b1cd
02/04/202510:06:32 PMsell$0.6281$0.000037010.62810.0000370116,970.6
0x333...718D
0x16...5647
02/04/20259:52:41 PMsell$2.01$0.000037112.010.0000371154,228.27
0x333...7d46
0xbb...66dd
02/04/20259:12:02 PMsell$0.02849$0.000037180.028490.00003718766.29
0xb9a...4425
0x60...fde6
02/04/20259:11:59 PMsell$2.92$0.00003732.920.000037378,294.6
0x387...0bB1
0xef...e2f6
02/04/20258:28:29 PMsell$2.87$0.000037512.870.0000375176,663.5
0xdb4...E44A
0x04...7dc5
02/04/20258:03:26 PMsell$2.31$0.000037712.310.0000377161,461.16
0xF10...6bFB
0x74...06b4
02/04/20257:37:56 PMbuy$1.45$0.000037891.450.0000378938,361.57
0xC3a...8e1f
0x40...b3e5
02/04/20253:25:17 PMsell$0.1207$0.000037690.12070.000037693,202.92
0x9E2...Bc9a
0xf8...c8c0