WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-BUSD pair

Presyo USD
$0.00004437
Presyo
0.00004437 BUSD
TVL
$2,108.61
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
-1.57%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHARK:
23.79M
Pinagsama BUSD:
$1,054.3

SHARK/BUSD price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00004437. Ang presyo ng SHARK ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $15.91. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $6,214.92. Ang kontrata ng liquidity pool ay 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 na may kabuuang halaga na naka-lock (TVL) na $2,108.61. Ang SHARK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/BUSD na may kontrata na address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 ay $2,108.61.

Ang kabuuang transaksyon ng SHARK/BUSD ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHARK/BUSD pool ay may trading volume na $15.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa BUSD ay 0.00004437, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00004437 ngayon.

SHARK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/16/20256:31:15 AMbuy$0.869$0.000044370.8690.0000443719,582.93
0xe09...5268
0x83...a468
12/16/202512:01:02 AMbuy$1.23$0.000044281.230.0000442827,849.28
0x1Bb...F139
0x46...0c08
12/15/20255:59:33 PMsell$0.2649$0.000044070.26490.000044076,012.2
0x695...F122
0x57...0d05
12/15/20255:34:26 PMsell$2.65$0.000044192.650.0000441960,076.13
0x302...5A49
0x14...f355
12/15/20253:21:31 PMsell$4.19$0.000044484.190.0000444894,334.42
0x080...9f33
0x53...bdf7
12/15/20253:03:37 PMsell$3.4$0.00004483.40.000044876,054.82
0x7C2...7b1B
0x70...ea75
12/15/20252:56:52 PMsell$3.28$0.000045083.280.0000450872,800.48
0x97B...3328
0xde...6fea
12/15/20252:24:45 AMbuy$0.9849$0.000045360.98490.0000453621,711.41
0x961...3118
0x68...d39c
12/15/20251:56:42 AMbuy$2.13$0.000045232.130.0000452347,279.34
0x58f...193c
0xf0...1722
12/14/202511:34:01 PMsell$2.32$0.000045052.320.0000450551,693.15
0xe09...5268
0x17...5ff7
12/14/202510:26:59 PMsell$1.09$0.00004521.090.000045224,156.64
0x961...3118
0x95...fb69
12/14/20255:30:36 PMsell$1.53$0.000045311.530.0000453133,785.86
0x113...94CB
0x29...5aa4
12/14/202511:45:31 AMsell$2.85$0.00004552.850.000045562,716.62
0x624...0235
0xd2...5652
12/13/20259:39:54 PMsell$0.5553$0.000045640.55530.0000456412,166.4
0x113...94CB
0x5a...18af
12/13/20254:50:09 PMbuy$1.94$0.000045771.940.0000457742,580.05
0x3D6...0aBe
0xd0...a796
12/13/20252:35:52 PMsell$1.18$0.000045551.180.0000455525,968.65
0x8AD...E63E
0x6b...b9a9
12/13/20259:15:58 AMbuy$0.8462$0.000045750.84620.0000457518,496.02
0x8AD...E63E
0x7c...1e10
12/13/20254:12:44 AMbuy$1.04$0.000045671.040.0000456722,804.2
0x8AD...E63E
0x37...d2a0
12/12/20253:58:40 PMsell$2.7$0.000045562.70.0000455659,347.86
0xb9a...4425
0x56...b7a1
12/12/20253:08:19 AMbuy$0.9072$0.000045820.90720.0000458219,799.37
0x695...F122
0xd1...4794