WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-BUSD pair

Presyo USD
$0.00004489
Presyo
0.00004489 BUSD
TVL
$2,125.62
MKT CAP
$6.3K
5m
0%
1h
0%
4h
-0.22%
24h
0.64%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
22
Telegram price alerts
Pares:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHARK:
23.66M
Pinagsama BUSD:
$1,062.81

SHARK/BUSD price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00004489. Ang presyo ng SHARK ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $21.66. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $6,287.61. Ang kontrata ng liquidity pool ay 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 na may kabuuang halaga na naka-lock (TVL) na $2,125.63. Ang SHARK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/BUSD na may kontrata na address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 ay $2,125.63.

Ang kabuuang transaksyon ng SHARK/BUSD ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHARK/BUSD pool ay may trading volume na $21.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa BUSD ay 0.00004489, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00004489 ngayon.

SHARK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/25/20252:35:54 AMsell$1.34$0.000044891.340.0000448930,023
0x150...8864
0xeb...10c2
11/25/202512:33:59 AMsell$0.9837$0.000044990.98370.0000449921,863.45
0x1Bb...F139
0xb3...2af0
11/24/20258:15:47 PMbuy$1.72$0.000045141.720.0000451438,133.81
0x695...F122
0x1f...e5aa
11/24/20257:21:45 PMbuy$1.63$0.0000451.630.00004536,329.24
0x150...8864
0xa8...32a0
11/24/20255:33:55 PMbuy$2.95$0.00004482.950.000044865,944.22
0x0E2...2f4c
0xf7...0409
11/24/20255:24:36 PMbuy$3.21$0.000044543.210.0000445472,265.67
0xdc9...904a
0xcb...98e9
11/24/20254:05:12 PMbuy$2.25$0.000044312.250.0000443150,940.16
0x1Bb...F139
0xee...5f5a
11/24/20252:29:20 PMsell$1.85$0.000044121.850.0000441241,943.97
0x58f...193c
0x02...252c
11/24/202512:45:02 PMsell$1.28$0.000044251.280.0000442529,010.13
0x1Bb...F139
0xe5...6e82
11/24/20259:27:22 AMsell$2.44$0.000044412.440.0000444155,144.43
0x3D6...0aBe
0xaf...11d3
11/24/20255:24:20 AMbuy$1.96$0.00004461.960.000044643,970.17
0x150...8864
0xde...6de6
11/24/20252:25:22 AMbuy$2.62$0.000044412.620.0000444159,032.83
0x475...0a60
0xf0...7e8d
11/24/20251:37:43 AMsell$1$0.0000441710.0000441722,833.72
0x1Bb...F139
0x11...22c5
11/24/202512:45:50 AMsell$0.8923$0.000044250.89230.0000442520,165.83
0x113...94CB
0x7c...a6c3
11/24/202512:04:32 AMsell$1.46$0.000044351.460.0000443532,927.97
0x8AD...E63E
0xd9...408d
11/23/202510:28:45 PMbuy$0.9098$0.000044550.90980.0000445520,423.31
0x1Bb...F139
0x42...e11a
11/23/20257:40:50 PMbuy$0.963$0.000044470.9630.0000444721,654.4
0x3D6...0aBe
0xa1...c513
11/23/20254:09:21 AMbuy$1.69$0.000044361.690.0000443638,211.26
0x3D6...0aBe
0xb4...99ed
11/23/20252:05:07 AMbuy$2.31$0.000044192.310.0000441952,315.12
0x1Bb...F139
0x7b...2ef8
11/22/202510:54:12 PMbuy$2.58$0.000043982.580.0000439858,765.21
0x695...F122
0x33...990e