WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-BUSD pair

Presyo USD
$0.00004622
Presyo
0.00004622 BUSD
TVL
$2,151.75
MKT CAP
$6.5K
5m
-0.87%
1h
-1.50%
4h
-3.44%
24h
-6.56%
Ibahagi
TXNS
26
Mga Bumili
8
Mga Nagbenta
18
Dami
62
Telegram price alerts
Pares:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHARK:
23.35M
Pinagsama BUSD:
$1,075.87

SHARK/BUSD price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00004622. Ang presyo ng SHARK ay pababa -6.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $61.62. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $6,473.63. Ang kontrata ng liquidity pool ay 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 na may kabuuang halaga na naka-lock (TVL) na $2,151.76. Ang SHARK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/BUSD na may kontrata na address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 ay $2,151.76.

Ang kabuuang transaksyon ng SHARK/BUSD ay 26 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SHARK/BUSD pool ay may trading volume na $61.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa BUSD ay 0.00004622, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00004622 ngayon.

SHARK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/04/20258:19:02 PMsell$5.42$0.000046225.420.00004622117,376.03
0x9E3...5A86
0x17...a1d5
11/04/20258:16:57 PMsell$4.04$0.000046634.040.0000466386,749.51
0x1f7...2FB5
0xf2...11e1
11/04/20258:09:45 PMsell$2.78$0.000046922.780.0000469259,354.34
0x150...8864
0x01...fbd3
11/04/20256:55:56 PMbuy$2.55$0.000047122.550.0000471254,284.69
0x961...3118
0x18...0ac4
11/04/20256:34:22 PMsell$2.4$0.000046922.40.0000469251,180.63
0x9E3...5A86
0x9f...ba9e
11/04/20255:05:06 PMsell$3.99$0.00004723.990.000047284,692.2
0x456...404A
0x44...1907
11/04/20254:50:53 PMsell$1.3$0.000047431.30.0000474327,442.18
0x695...F122
0x3a...d2f3
11/04/20254:46:47 PMsell$2.47$0.00004762.470.000047652,021.55
0x961...3118
0x53...73be
11/04/20254:21:33 PMsell$3.7$0.000047863.70.0000478677,394.22
0x1f7...2FB5
0x8d...6ba5
11/04/20252:56:26 PMbuy$1.39$0.000048161.390.0000481628,875.47
0x695...F122
0x46...ff02
11/04/20252:48:48 PMbuy$2.97$0.000047972.970.0000479761,939.85
0xC0c...d9E6
0xdd...2b91
11/04/20252:38:23 PMsell$2.49$0.000047762.490.0000477652,198.36
0x695...F122
0xe7...f4e6
11/04/20251:11:43 PMsell$1.7$0.000047941.70.0000479435,628.42
0x1Bb...F139
0x38...68b0
11/04/202511:12:55 AMbuy$2.28$0.000048112.280.0000481147,478.16
0x3D6...0aBe
0x67...8c87
11/04/202510:26:26 AMbuy$0.2595$0.000047990.25950.000047995,406.94
0xe09...5268
0x48...7b4d
11/04/20257:28:48 AMsell$3.14$0.000047933.140.0000479365,651.9
0x961...3118
0x60...27f1
11/04/20255:53:16 AMsell$3.03$0.00004823.030.000048263,017.79
0x94a...af25
0x2d...12fd
11/04/20255:42:36 AMsell$3.04$0.000048473.040.0000484762,834.56
0x58f...193c
0xfa...9872
11/04/20255:30:09 AMsell$3.18$0.000048743.180.0000487465,382.66
0x02d...48B1
0x56...d35d
11/04/20255:30:10 AMbuy$0.013$0.000048790.0130.00004879266.44
0x140...1F30
0x30...3bf6