WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-BUSD pair

Presyo USD
$0.00003838
Presyo
0.00003838 BUSD
TVL
$1,958.08
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
30
Telegram price alerts
Pares:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHARK:
25.55M
Pinagsama BUSD:
$979.04

SHARK/BUSD price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00003838. Ang presyo ng SHARK ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $30.35. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $5,366.70. Ang kontrata ng liquidity pool ay 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 na may kabuuang halaga na naka-lock (TVL) na $1,958.08. Ang SHARK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/BUSD na may kontrata na address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 ay $1,958.08.

Ang kabuuang transaksyon ng SHARK/BUSD ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHARK/BUSD pool ay may trading volume na $30.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa BUSD ay 0.00003838, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00003838 ngayon.

SHARK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/28/20259:34:56 AMbuy$0.3666$0.000038380.36660.000038389,553.53
0x3D6...0aBe
0x78...6b76
06/28/20259:13:14 AMbuy$0.07519$0.000038360.075190.000038361,960.06
0x695...F122
0x3d...3681
06/28/20259:13:05 AMsell$18.79$0.0000380918.790.00003809493,512.56
0x44A...5D4f
0xd6...2d0b
06/28/20259:13:07 AMbuy$10.85$0.0000379310.850.00003793286,128.32
0xB6E...cf92
0x20...d3c7
06/27/202511:21:07 AMsell$0.2546$0.000038840.25460.000038846,555.13
0x01D...0658
0x17...71be
06/26/202511:20:13 PMsell$0.4199$0.000038870.41990.0000388710,804.67
0x150...8864
0x57...a82d
06/25/20255:00:52 PMsell$0.4883$0.00003890.48830.000038912,550.7
0x168...e974
0xb6...d510
06/25/20258:56:04 AMsell$0.2681$0.000038930.26810.000038936,885.63
0xd2D...dA3F
0x2c...a9c3
06/25/20256:12:25 AMsell$0.0006875$0.000038940.00068750.0000389417.65
0xd9d...33D1
0xa5...d9c5
06/25/20256:11:23 AMsell$0.3219$0.000038950.32190.000038958,263.66
0x39A...0d14
0xee...426f
06/25/20254:09:07 AMbuy$1.69$0.000039061.690.0000390643,385.45
0x150...8864
0xde...2bf1
06/25/20253:44:10 AMbuy$0.8968$0.000038950.89680.0000389523,020.99
0x150...8864
0x54...9027
06/25/20252:05:50 AMbuy$0.5607$0.00003890.56070.000038914,413.65
0xb9a...4425
0x2f...8504
06/24/20259:39:53 PMbuy$0.2838$0.000038860.28380.000038867,303.43
0x783...33c0
0x0a...f01d
06/24/20255:58:37 PMbuy$0.5803$0.000038830.58030.0000388314,944.07
0xba1...b306
0x1d...eb7d
06/24/20256:14:28 AMbuy$0.6785$0.000038780.67850.0000387817,496.22
0xba1...b306
0xdb...055b
06/24/20255:13:01 AMbuy$0.4796$0.000038730.47960.0000387312,381.08
0xd2D...dA3F
0x3a...9261
06/24/20252:50:08 AMbuy$0.05402$0.000038720.054020.000038720.1038
0xd9d...33D1
0x4a...7983
06/24/20252:50:08 AMsell$0.063285$0.000038560.0632850.000038560.008519
0xd9d...33D1
0xb4...1ad0
06/23/202510:21:39 PMbuy$2.65$0.000038612.650.0000386168,662.82
0xD37...7C49
0xba...7236