WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-BUSD pair

Presyo USD
$0.00004348
Presyo
0.00004348 BUSD
TVL
$2,087.05
MKT CAP
$6.1K
5m
0%
1h
0.33%
4h
0.52%
24h
1.62%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
11
Telegram price alerts
Pares:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHARK:
23.99M
Pinagsama BUSD:
$1,043.52

SHARK/BUSD price stats sa BNB Chain

Noong Agosto 9, 2025, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00004348. Ang presyo ng SHARK ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $11.22. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $6,091.55. Ang kontrata ng liquidity pool ay 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 na may kabuuang halaga na naka-lock (TVL) na $2,087.05. Ang SHARK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/BUSD na may kontrata na address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 ay $2,087.05.

Ang kabuuang transaksyon ng SHARK/BUSD ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SHARK/BUSD pool ay may trading volume na $11.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa BUSD ay 0.00004348, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00004348 ngayon.

SHARK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/09/202510:15:00 AMbuy$2.28$0.000043482.280.0000434852,451.52
0x695...F122
0x73...eab0
08/09/20259:55:33 AMbuy$1.16$0.000043341.160.0000433426,766.77
0xC68...1c38
0xa8...0f62
08/09/20258:32:54 AMbuy$0.7895$0.000043260.78950.0000432618,250.96
0xC68...1c38
0xa6...d605
08/09/20252:30:28 AMbuy$0.04557$0.00004290.045570.00004291,062.05
0x7d3...AF1B
0xa4...3ab9
08/08/202510:20:01 PMbuy$0.9043$0.000042860.90430.0000428621,094.85
0xC68...1c38
0x32...76b5
08/08/20256:26:39 PMbuy$0.6637$0.00004280.66370.000042815,505.9
0x961...3118
0x8a...365a
08/08/20253:45:14 PMsell$1.34$0.000042661.340.0000426631,617
0x7d3...AF1B
0x05...8540
08/08/20253:25:24 PMsell$0.6027$0.000042740.60270.0000427414,101.97
0xC68...1c38
0xf7...3aee
08/08/20252:09:17 PMbuy$3.42$0.000042793.420.0000427980,114.86
0x475...0a60
0xcf...1e4d
08/08/20257:02:43 AMbuy$0.6113$0.000042620.61130.0000426214,341.61
0xe09...5268
0x68...1586
08/08/202512:06:31 AMbuy$0.9864$0.000042560.98640.0000425623,175.66
0x7d3...AF1B
0xa8...3651
08/07/202511:02:25 PMbuy$1.12$0.000042471.120.0000424726,551.57
0x7d3...AF1B
0x3a...4f8d
08/07/202510:30:14 PMbuy$0.3194$0.000042410.31940.000042417,530.34
0x150...8864
0xbc...68b5
08/07/20258:48:56 PMbuy$0.9427$0.000042360.94270.0000423622,252.55
0x2C3...681E
0x13...08bb
08/07/20258:03:07 PMbuy$1.08$0.000042281.080.0000422825,739.05
0xe09...5268
0x32...afd6
08/07/20257:21:11 PMbuy$0.219$0.000042220.2190.000042225,187.25
0x150...8864
0x73...f926
08/07/202511:12:38 AMbuy$1.18$0.000042161.180.0000421628,193.54
0x961...3118
0x75...a351
08/07/20259:41:20 AMsell$0.2059$0.000041960.20590.000041964,908.98
0x1Bb...F139
0x96...c625
08/07/20255:06:52 AMsell$0.1301$0.000041970.13010.000041973,101.47
0x3D6...0aBe
0x79...5a14
08/07/20253:48:38 AMsell$0.1357$0.000041980.13570.000041983,232.63
0xe09...5268
0xf2...f6f7