WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-BUSD pair

Presyo USD
$0.00003652
Presyo
0.00003652 BUSD
TVL
$1,958.5
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0.48%
24h
-0.19%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
25
Telegram price alerts
Pares:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHARK:
26.83M
Pinagsama BUSD:
$979.25

SHARK/BUSD price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00003652. Ang presyo ng SHARK ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $24.73. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $5,111.11. Ang kontrata ng liquidity pool ay 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 na may kabuuang halaga na naka-lock (TVL) na $1,958.51. Ang SHARK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/BUSD na may kontrata na address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 ay $1,958.51.

Ang kabuuang transaksyon ng SHARK/BUSD ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SHARK/BUSD pool ay may trading volume na $24.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa BUSD ay 0.00003652, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00003652 ngayon.

SHARK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/12/20259:01:14 AMbuy$1.26$0.000036521.260.0000365234,733.76
0x783...33c0
0x5e...2c38
03/12/20258:09:11 AMbuy$0.0387$0.000036470.03870.000036471,061.26
0xEdd...54F0
0x81...71b7
03/12/20258:06:56 AMbuy$1.17$0.000036421.170.0000364232,294.54
0xC68...1c38
0x39...97d6
03/12/20256:33:41 AMbuy$0.9681$0.000036340.96810.0000363426,637.76
0xC3a...8e1f
0x34...3674
03/12/20254:24:05 AMsell$1.36$0.000036211.360.0000362137,646.13
0x02d...48B1
0x8f...b125
03/12/20253:21:17 AMsell$0.8585$0.000036290.85850.0000362923,651.94
0xD37...7C49
0xfe...3847
03/11/20256:30:25 PMbuy$0.4544$0.000036450.45440.0000364512,463.5
0x168...e974
0x34...8baf
03/11/20256:30:19 PMbuy$2.46$0.000036352.460.0000363567,826.92
0xD43...995f
0xbc...7d93
03/11/20254:58:22 PMbuy$1.29$0.000036211.290.0000362135,795.32
0xD43...995f
0xcf...f44b
03/11/20253:53:25 PMbuy$1.54$0.00003611.540.000036142,672.22
0xC3a...8e1f
0x2e...f5be
03/11/20252:43:51 PMsell$3.86$0.000036043.860.00003604107,113.1
0x820...2ED8
0x83...70d9
03/11/202512:26:36 PMsell$1.7$0.000036281.70.0000362847,101.14
0xfC8...0A47
0x9b...2ef6
03/11/202512:26:36 PMsell$0.4499$0.00003620.44990.000036212,425.62
0xba1...b306
0x17...c1e2
03/11/202511:23:42 AMsell$3.7$0.000036483.70.00003648101,426.41
0x5B6...cDE7
0x7e...bc5a
03/11/20259:10:00 AMbuy$2.24$0.000036592.240.0000365961,431.7
0xD43...995f
0x47...9bd8
03/11/20259:10:00 AMbuy$1.32$0.000036721.320.0000367236,136.23
0x5d7...5d3B
0x34...a791
03/11/20258:08:42 AMbuy$1.32$0.000036451.320.0000364536,279.5
0xc2e...7472
0x59...c500
03/11/20258:00:30 AMbuy$3.69$0.000036273.690.00003627101,914.89
0xdD9...4CD0
0xf9...6968
03/11/20257:28:33 AMbuy$2.76$0.000036032.760.0000360376,694.65
0xD43...995f
0xb0...d42b
03/11/20257:13:48 AMbuy$1.08$0.000035881.080.0000358830,219.81
0xD43...995f
0xb7...e48c