WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-BUSD pair

Presyo USD
$0.00003297
Presyo
0.00003297 BUSD
TVL
$1,542.92
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHARK:
23.42M
Pinagsama BUSD:
$771.46

SHARK/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00003297. Ang presyo ng SHARK ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.42. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $4,617.93. Ang kontrata ng liquidity pool ay 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 na may kabuuang halaga na naka-lock (TVL) na $1,542.92. Ang SHARK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/BUSD na may kontrata na address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 ay $1,542.92.

Ang kabuuang transaksyon ng SHARK/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHARK/BUSD pool ay may trading volume na $4.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa BUSD ay 0.00003297, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00003297 ngayon.

SHARK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/17/20269:39:04 PMsell$2.31$0.000032972.310.0000329770,165.45
0x0Fc...03D3
0xc3...fad1
10/17/20263:45:53 PMsell$2.1$0.000033162.10.0000331663,536.54
0xD5e...B532
0x82...d070
10/15/20262:56:48 PMbuy$2.13$0.000033292.130.0000332964,199.81
0x6df...43C4
0x69...cd53
10/15/20269:55:07 AMbuy$1.83$0.000033121.830.0000331255,477.76
0xcc9...d285
0x67...cf59
10/15/20262:23:43 AMsell$2.3$0.000033262.30.0000332669,331.13
0x60a...cDC5
0xfb...4085
10/13/20265:14:55 AMbuy$2.18$0.000033772.180.0000337764,578.46
0x647...7050
0x50...6efa
10/13/20262:26:24 AMbuy$2.1$0.000033592.10.0000335962,621.72
0xf02...C1b9
0x3e...83ae
10/13/202612:08:21 AMsell$2.44$0.000033472.440.0000334772,963.36
0x490...5333
0x8f...7936
10/12/202611:37:27 PMsell$2.21$0.000033672.210.0000336765,738.78
0xD65...9c8C
0x68...9861
10/12/202610:59:51 PMsell$2.16$0.000033862.160.0000338663,955.93
0xED1...bffA
0xa8...3aee
10/10/20262:51:04 PMbuy$2.22$0.000034182.220.0000341865,089.46
0xbba...7062
0xbe...35f7
10/10/20265:09:58 AMbuy$2.15$0.000033992.150.0000339963,295.03
0x098...2A31
0x7a...f90a
10/09/20262:54:07 AMbuy$2.2$0.00003382.20.000033865,079.22
0xEb0...6767
0x5f...91b3
10/08/202610:09:41 PMbuy$1.98$0.000033621.980.0000336259,181.87
0x647...7050
0xf6...970f
10/08/20267:21:55 PMbuy$2.01$0.000033452.010.0000334560,099.84
0xbba...7062
0xdb...29e7
10/08/20265:25:19 PMsell$3.09$0.000033363.090.0000333692,707.15
0x1f7...54F5
0xc7...2ff3
10/08/20264:49:07 PMsell$3.09$0.000033633.090.0000336391,989.67
0x647...076e
0x06...7df0
10/08/20263:17:45 PMsell$3.4$0.000034213.40.0000342199,639.2
0x080...9f33
0xd7...18ef
10/08/20263:11:01 PMsell$2.34$0.000034462.340.0000344667,972.58
0x39B...5f68
0xae...9441
10/08/202612:06:49 PMsell$2.26$0.000034662.260.0000346665,258.46
0x477...2eD3
0x21...e747