WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-BUSD pair

Presyo USD
$0.00003605
Presyo
0.00003605 BUSD
TVL
$1,879.35
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
2.09%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHARK:
26.07M
Pinagsama BUSD:
$939.67

SHARK/BUSD price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00003605. Ang presyo ng SHARK ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $15.16. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $5,049.51. Ang kontrata ng liquidity pool ay 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 na may kabuuang halaga na naka-lock (TVL) na $1,879.35. Ang SHARK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/BUSD na may kontrata na address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 ay $1,879.35.

Ang kabuuang transaksyon ng SHARK/BUSD ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHARK/BUSD pool ay may trading volume na $15.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa BUSD ay 0.00003605, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00003605 ngayon.

SHARK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/20/20267:02:22 PMbuy$1.49$0.000036051.490.0000360541,490.5
0x3D6...0aBe
0xe6...b94f
02/20/20266:08:23 PMbuy$1.63$0.000035931.630.0000359345,506.54
0x58f...193c
0xb9...7d01
02/20/20265:54:58 PMbuy$0.5266$0.000035850.52660.0000358514,689.98
0xC3f...FD1d
0xa2...ed95
02/20/20264:27:23 PMbuy$1.19$0.000035781.190.0000357833,350.26
0x1Bb...F139
0x74...c083
02/20/20264:11:33 PMbuy$0.5034$0.000035720.50340.0000357214,093.04
0xC3f...FD1d
0x8e...02c1
02/20/20263:59:22 PMbuy$1.07$0.000035661.070.0000356630,091.28
0x8AD...E63E
0x17...8d69
02/20/20263:01:48 PMbuy$1.8$0.000035551.80.0000355550,887.1
0x5b2...c477
0xd9...0fc6
02/20/20261:45:42 PMsell$0.3464$0.000035350.34640.000035359,800.49
0xC3f...FD1d
0x40...41f3
02/20/20261:34:13 PMsell$1.78$0.000035431.780.0000354350,422.62
0xF73...4E14
0x5e...a156
02/20/202610:24:38 AMbuy$0.6903$0.000035610.69030.0000356119,380.3
0x1Bb...F139
0x1a...76f5
02/20/20265:35:08 AMbuy$1.74$0.000035521.740.0000355249,259.08
0xF63...8e66
0x80...5dc1
02/20/20265:25:52 AMbuy$0.4574$0.000035440.45740.0000354412,907.58
0x58f...193c
0x4d...3eed
02/19/20269:35:33 PMbuy$0.9418$0.000035380.94180.0000353826,615.45
0x8AD...E63E
0x96...2643
02/19/20267:09:29 PMbuy$0.9471$0.000035310.94710.0000353126,819.17
0x8AD...E63E
0x28...50c6
02/19/20263:29:45 PMsell$0.7777$0.000035160.77770.0000351622,114.26
0x113...94CB
0xbe...6958
02/19/20261:40:16 PMsell$1.85$0.000035261.850.0000352652,652.77
0xF63...8e66
0x48...dcbd
02/19/202611:42:14 AMsell$0.9614$0.000035370.96140.0000353727,178.68
0x113...94CB
0x39...386a
02/19/20268:46:40 AMsell$0.764$0.000035440.7640.0000354421,557.71
0x3D6...0aBe
0x67...e544
02/19/20266:27:17 AMbuy$1.88$0.000035541.880.0000355452,983.87
0xF63...8e66
0x56...9091
02/18/20267:39:23 PMsell$0.7972$0.000035350.79720.0000353522,548.55
0x7AF...195b
0x58...c92f