WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-BUSD pair

Presyo USD
$0.00004075
Presyo
0.00004075 BUSD
TVL
$2,019.94
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
2.23%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHARK:
24.77M
Pinagsama BUSD:
$1,009.97

SHARK/BUSD price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00004075. Ang presyo ng SHARK ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.54. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $5,710.15. Ang kontrata ng liquidity pool ay 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 na may kabuuang halaga na naka-lock (TVL) na $2,019.95. Ang SHARK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/BUSD na may kontrata na address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 ay $2,019.95.

Ang kabuuang transaksyon ng SHARK/BUSD ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHARK/BUSD pool ay may trading volume na $7.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa BUSD ay 0.00004075, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00004075 ngayon.

SHARK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/17/20256:33:32 AMbuy$2.53$0.000040752.530.0000407562,329.51
0x961...3118
0x91...d46e
07/16/202510:39:00 PMbuy$1.05$0.000040571.050.0000405725,930.56
0x7d1...61AD
0xce...7a0e
07/16/20258:38:03 PMbuy$2.01$0.000040452.010.0000404549,726.32
0xC68...1c38
0x03...2368
07/16/20256:01:26 PMbuy$1.48$0.000040181.480.0000401837,071.75
0x695...F122
0xb5...d67c
07/16/20258:49:12 AMbuy$0.4451$0.000039860.44510.0000398611,168.2
0x150...8864
0x0d...07b0
07/15/20252:02:52 PMbuy$0.9155$0.000039560.91550.0000395623,138.38
0x8AD...E63E
0x8c...6137
07/15/20253:19:11 AMsell$2.11$0.000039452.110.0000394553,684.38
0x3D6...0aBe
0x2e...bda5
07/15/20252:37:45 AMsell$1.67$0.00003961.670.000039642,268.29
0x150...8864
0xdd...5a9b
07/15/20251:02:12 AMsell$0.5918$0.000039760.59180.0000397614,883.66
0x1Bb...F139
0xd2...48a0
07/14/20257:18:50 PMsell$0.9767$0.000039820.97670.0000398224,525.23
0x1Bb...F139
0xb7...9ba1
07/14/20256:13:25 PMsell$0.558$0.000039880.5580.0000398813,991.73
0x39A...0d14
0x76...fb61
07/14/20253:58:47 PMsell$1.26$0.000039951.260.0000399531,661.88
0x1Bb...F139
0xd6...81dd
07/14/20253:35:10 PMsell$1$0.0000400410.0000400425,161.49
0x39A...0d14
0xde...7ed2
07/14/20253:08:24 PMsell$0.6985$0.000040110.69850.0000401117,413.37
0x8AD...E63E
0x2f...aa3b
07/14/20257:37:58 AMbuy$1.62$0.000040241.620.0000402440,417.71
0x150...8864
0xe7...ad5d
07/14/20257:18:55 AMbuy$0.8853$0.000040140.88530.0000401422,056.95
0x961...3118
0xc9...7bbe
07/14/20255:29:09 AMbuy$0.7927$0.000040070.79270.0000400719,782.33
0x695...F122
0x1c...4e4d
07/14/20254:12:12 AMbuy$0.7353$0.000040010.73530.0000400118,377.4
0x3D6...0aBe
0xd6...2a74
07/14/20253:51:11 AMbuy$1.15$0.000039931.150.0000399328,993.82
0x695...F122
0xe8...1822
07/13/20252:43:56 PMbuy$0.4679$0.000039870.46790.0000398711,737.14
0x150...8864
0x52...a0db