WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-BUSD pair

Presyo USD
$0.00005597
Presyo
0.00005597 BUSD
TVL
$2,370.15
MKT CAP
$7.8K
5m
0%
1h
0%
4h
1.66%
24h
-3.52%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
80
Telegram price alerts
Pares:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHARK:
21.16M
Pinagsama BUSD:
$1,185.96

SHARK/BUSD price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng SHARK token sa DEX Panther Swap ay $0.00005597. Ang presyo ng SHARK ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $79.97. Ang kontrata ng SHARK token ay 0xf7321385a461C4490d5526D83E63c366b149cB15 na may market cap na $7,838.75. Ang kontrata ng liquidity pool ay 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 na may kabuuang halaga na naka-lock (TVL) na $2,370.15. Ang SHARK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/BUSD na may kontrata na address 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 ay $2,370.15.

Ang kabuuang transaksyon ng SHARK/BUSD ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SHARK/BUSD pool ay may trading volume na $79.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa BUSD ay 0.00005597, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00005597 ngayon.

SHARK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/14/20253:52:43 PMbuy$4.14$0.000055974.140.0000559774,096.62
0x9E3...5A86
0xc9...f6df
10/14/20252:17:46 PMbuy$3.72$0.000055593.720.0000555967,061.33
0x085...8FCa
0x2a...32d4
10/14/20251:50:15 PMbuy$5.12$0.000055185.120.0000551892,826.8
0x06a...cb2A
0x48...6b06
10/14/20251:47:00 PMbuy$2.62$0.000054822.620.0000548247,962.87
0x7C2...7b1B
0xda...dc52
10/14/202512:49:51 PMsell$4.15$0.000054674.150.0000546775,916.31
0x085...8FCa
0x12...89a5
10/14/202512:22:57 PMsell$4.01$0.000055054.010.0000550573,014.11
0x7C2...7b1B
0x39...1113
10/14/202510:34:59 AMsell$4.27$0.000055444.270.0000554477,139.08
0x9E3...5A86
0x7e...8d83
10/14/202510:25:05 AMsell$3.19$0.000055793.190.0000557957,277.9
0x97B...3328
0xc0...458c
10/14/20257:48:41 AMsell$1.59$0.000056021.590.0000560228,454.81
0xe09...5268
0x01...97c2
10/14/20257:16:37 AMbuy$4.65$0.00005614.650.000056183,027.78
0x737...CB57
0xde...a95d
10/14/20256:48:12 AMsell$4.13$0.000055854.130.0000558574,024.04
0x7C2...7b1B
0xba...948d
10/14/20256:33:45 AMsell$4.64$0.000056264.640.0000562682,496.43
0x7C2...7b1B
0xbe...360c
10/14/20256:22:23 AMsell$6.22$0.000056786.220.00005678109,685.17
0xa97...E0Aa
0xf6...3c27
10/14/20255:50:18 AMsell$3.84$0.000057263.840.0000572667,065.13
0x085...8FCa
0x38...9461
10/14/20254:55:42 AMsell$4.55$0.000057664.550.0000576679,069.78
0x7C2...7b1B
0xe5...3524
10/14/20254:51:00 AMsell$3.26$0.000058043.260.0000580456,267.08
0x796...FbF5
0xb5...6ffb
10/14/20252:08:43 AMsell$4.77$0.000058434.770.0000584381,797.54
0x456...404A
0x14...fea3
10/14/202512:33:52 AMbuy$4.91$0.000058654.910.0000586583,739.33
0x456...404A
0xce...3de4
10/13/202511:35:42 PMbuy$2.39$0.00005832.390.000058341,024.66
0x695...F122
0xd0...ffa6
10/13/20258:48:44 PMbuy$3.69$0.000058013.690.0000580163,625.6
0x0F0...D349
0x3f...54ca