WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WBNB pair

Presyo USD
$0.0003114
Presyo
0.064781 WBNB
TVL
$1,593.1
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3F2FC02441fE78217F08A9B7a3c0107380025347
PIRATE:
0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIRATE:
2.55M
Pinagsama WBNB:
$1.22

PIRATE/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX Panther Swap ay $0.0003114. Ang presyo ng PIRATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng PIRATE token ay 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 na may market cap na $7,178.21. Ang kontrata ng liquidity pool ay 0x3F2FC02441fE78217F08A9B7a3c0107380025347 na may kabuuang halaga na naka-lock (TVL) na $1,593.10. Ang PIRATE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WBNB na may kontrata na address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 ay $1,593.10.

Ang kabuuang transaksyon ng PIRATE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PIRATE/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WBNB ay 0.0000004781, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.0003114 ngayon.

PIRATE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20255:09:29 PMsell$0.04134$0.00031140.000063460.064781132.73
0xC3a...8e1f
0xaa...c33f
06/06/20254:17:44 PMsell$0.05501$0.00030970.000084920.064782177.59
0x5d7...5d3B
0xd3...32ab
06/05/202510:07:11 PMbuy$0.128$0.00030370.00020230.064801421.4
0x3D6...0aBe
0x9b...46f5
06/05/20257:58:24 PMbuy$0.1288$0.00030970.00019960.064799415.94
0x39A...0d14
0xbf...8f2d
06/05/20254:03:59 PMbuy$0.05812$0.00031620.000088180.064798183.78
0x02d...48B1
0x41...58a1
06/03/20252:17:35 AMsell$0.09322$0.00032080.00013870.064774290.58
0x000...9a0e
0x73...90af
06/01/202512:33:15 PMbuy$0.04261$0.00031230.000065480.064798136.45
0x168...e974
0xd7...ecfc
06/01/20257:33:11 AMbuy$0.02539$0.00031410.000038780.06479880.83
0x5d7...5d3B
0xd7...8b66
05/31/202512:35:45 AMbuy$0.1099$0.00031330.00016850.064802350.99
0x000...07F6
0xb5...2210
05/30/20259:50:39 PMbuy$0.04123$0.00031920.000061940.064796129.14
0xc5F...30aE
0x59...d698
05/27/20258:39:26 PMsell$1.36$0.00033030.0019790.0647854,135.87
0xC8E...23a1
0x95...4c49
05/27/20255:22:36 PMsell$0.07922$0.00033210.00011430.064793238.54
0x150...8864
0x4e...879a
05/27/20259:56:55 AMsell$0.09579$0.00032770.00014010.064794292.29
0x7d1...61AD
0xf8...7f7c
05/25/20254:09:16 AMbuy$0.04538$0.00032070.000068110.064813141.49
0xba1...b306
0xb6...3828
05/24/202511:25:33 AMsell$0.051214$0.00032370.0817980.0647940.003751
0x38a...a96a
0x0f...c28a
05/24/202511:25:29 AMsell$0.06296$0.00032370.000093240.064794194.47
0xd2D...dA3F
0xa0...9315
05/23/20251:31:22 PMbuy$0.1232$0.00032130.00018480.064818383.64
0x000...9989
0xe3...852d
05/22/20253:11:36 AMsell$0.1047$0.00032710.00015330.064789320.18
0x000...F85D
0xf5...ca42
05/21/20255:08:11 PMsell$0.06729$0.00032130.00010040.064795209.44
0x38a...a96a
0xb3...2add
05/21/20255:07:16 PMsell$0.1349$0.00032130.00020140.064796419.95
0x38a...a96a
0x18...8f9e