WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WBNB pair

Presyo USD
$0.0002753
Presyo
0.064806 WBNB
TVL
$1,404.53
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3F2FC02441fE78217F08A9B7a3c0107380025347
PIRATE:
0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIRATE:
2.55M
Pinagsama WBNB:
$1.22

PIRATE/WBNB price stats sa BNB Chain

Noong Marso 13, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX Panther Swap ay $0.0002753. Ang presyo ng PIRATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng PIRATE token ay 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 na may market cap na $6,344.77. Ang kontrata ng liquidity pool ay 0x3F2FC02441fE78217F08A9B7a3c0107380025347 na may kabuuang halaga na naka-lock (TVL) na $1,404.53. Ang PIRATE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WBNB na may kontrata na address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 ay $1,404.53.

Ang kabuuang transaksyon ng PIRATE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PIRATE/WBNB pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WBNB ay 0.0000004806, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.0002753 ngayon.

PIRATE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/202510:23:18 PMsell$0.1104$0.00027530.00019280.064806401.27
0xc2e...7472
0xdb...9bbc
03/11/20259:59:00 AMsell$0.2043$0.00026980.0003640.064808757.1
0x685...4ceF
0xb4...e513
03/10/20257:49:33 PMbuy$0.2404$0.0002590.00044810.064827928.17
0xD43...995f
0x4e...e7c9
03/09/20258:26:25 PMbuy$0.1621$0.0002710.00028850.064824598.02
0xC3a...8e1f
0x09...e6b2
03/09/202512:34:24 PMbuy$0.1027$0.0002780.00017820.064823369.53
0x783...33c0
0x9f...2f77
03/06/202511:45:04 AMsell$0.07313$0.00028960.00012120.064803252.5
0xF10...6bFB
0xbd...7a29
03/05/202510:46:19 PMsell$0.07215$0.00028630.0001210.064804251.94
0xba1...b306
0xb2...14f4
03/05/20254:52:52 AMsell$0.1031$0.00028250.00017530.064805364.88
0xc5F...30aE
0xc0...5e2e
03/04/20253:47:25 AMbuy$0.1765$0.00026960.00031590.064824654.85
0xD43...995f
0xec...edfc
03/03/20259:13:54 PMbuy$0.2341$0.00027710.00040730.064821844.91
0xD43...995f
0x77...4421
03/02/202510:45:47 PMsell$0.1686$0.00029830.00027140.064801565.22
0xD43...995f
0xf1...39c5
03/01/20253:01:42 AMsell$0.1003$0.00028450.00016940.064803352.77
0xc2e...7472
0x97...e777
02/28/20254:28:04 AMbuy$0.3027$0.00027730.00052630.0648211,091.64
0xD43...995f
0x77...2d47
02/26/20257:45:54 PMbuy$0.265$0.00028780.00044350.064817920.78
0xEdd...54F0
0x0f...2bde
02/25/202512:55:09 AMbuy$0.1199$0.00029310.0001970.064815409.29
0x123...307D
0x82...d2b4
02/24/20259:51:45 PMbuy$0.003481$0.00029990.0555880.06481411.6
0x000...f95e
0xc6...2ba0
02/24/20259:51:45 PMbuy$0.01251$0.00029990.000020080.06481441.72
0x000...Ca92
0xd2...c7ad
02/24/20259:50:15 PMbuy$0.1371$0.00029980.00022010.064813457.44
0x666...D3d8
0x84...d03c
02/24/20259:50:00 PMbuy$0.4902$0.00029950.0007870.0648091,636.48
0x613...Aa83
0x1e...6073
02/24/20259:48:15 PMsell$2.09$0.00029910.0033660.06487,013.69
0x788...Af81
0x25...18f5