WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WBNB pair

Presyo USD
$0.0007861
Presyo
0.051348 WBNB
TVL
$4,450.18
MKT CAP
$18K
5m
0%
1h
0%
4h
-1.37%
24h
-2.56%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3F2FC02441fE78217F08A9B7a3c0107380025347
PIRATE:
0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIRATE:
2.84M
Pinagsama WBNB:
$3.81

PIRATE/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2024, ang kasalukuyang presyo ng PIRATE token sa DEX Panther Swap ay $0.0007861. Ang presyo ng PIRATE ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.32. Ang kontrata ng PIRATE token ay 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 na may market cap na $18,045.46. Ang kontrata ng liquidity pool ay 0x3F2FC02441fE78217F08A9B7a3c0107380025347 na may kabuuang halaga na naka-lock (TVL) na $4,450.18. Ang PIRATE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WBNB na may kontrata na address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 ay $4,450.18.

Ang kabuuang transaksyon ng PIRATE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PIRATE/WBNB pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WBNB ay 0.000001348, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.0007861 ngayon.

PIRATE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20249:25:41 AMbuy$0.1249$0.00078610.00021430.051348158.9
0x9E2...Bc9a
0x19...8c8c
10/31/20245:52:08 AMbuy$0.07106$0.0007970.00012020.05134889.15
0x5d7...5d3B
0xb3...0491
10/31/202412:32:41 AMbuy$0.04843$0.00080280.000081360.05134860.33
0xD37...7C49
0x73...48c8
10/30/202412:22:34 PMbuy$0.08011$0.00080670.0001340.05134999.3
0x761...b419
0xe3...ab1d
10/29/20248:16:06 PMsell$21.78$0.00081820.036090.05135526,621.2
0x301...06Fc
0x2d...d21c
10/29/202411:30:03 AMbuy$0.001001$0.00083340.0516510.0513741.2
0x67e...9aE9
0x4c...614d
10/29/20243:00:41 AMsell$0.1068$0.0008310.00017580.051368128.5
0x859...ecfF
0x53...8106
10/28/202410:54:31 AMsell$0.06991$0.00081350.00011760.05136885.93
0x94a...af25
0x3f...fa95
10/28/202412:38:07 AMsell$0.04231$0.00080730.000071730.05136852.4
0xd2D...dA3F
0x2e...e020
10/27/20248:03:42 PMsell$0.03084$0.00080420.00005250.05136838.35
0xD37...7C49
0xbe...4636
10/26/20241:16:21 AMbuy$0.1607$0.0007920.00027890.051374202.96
0x94a...af25
0xd2...84f5
10/24/202411:59:07 PMsell$0.05475$0.00081410.000092060.05136867.25
0xc5F...30aE
0x31...47af
10/23/20249:45:42 AMbuy$0.1327$0.00080090.00022780.051374165.78
0xAaF...8be2
0x91...46f2
10/22/202410:00:38 AMbuy$0.1241$0.0008110.00021030.051374153.04
0xc5F...30aE
0x6a...2b93
10/18/20244:37:53 PMsell$0.06491$0.00082170.00010810.05136878.99
0xaF0...5B11
0x77...28a0
10/17/202412:25:01 PMbuy$0.1307$0.00081260.0002210.051374160.87
0x5d7...5d3B
0x23...aa6b
10/16/20248:47:16 PMsell$0.174$0.00082590.00028840.051368210.77
0x04c...94e0
0xde...b663
10/15/20247:48:46 PMsell$0.1001$0.00081310.00016860.051368123.17
0x02d...48B1
0x8a...df98
10/14/20245:53:54 AMsell$0.09683$0.0007940.00016690.051369121.94
0x783...33c0
0x4b...787d
10/12/20245:47:58 AMsell$0.07761$0.00079050.00013440.05136998.18
0xcff...B722
0x64...45b1