WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WBNB pair

Presyo USD
$0.0003432
Presyo
0.064775 WBNB
TVL
$1,756.43
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3F2FC02441fE78217F08A9B7a3c0107380025347
PIRATE:
0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIRATE:
2.55M
Pinagsama WBNB:
$1.22

PIRATE/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX Panther Swap ay $0.0003432. Ang presyo ng PIRATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.09. Ang kontrata ng PIRATE token ay 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 na may market cap na $7,908.81. Ang kontrata ng liquidity pool ay 0x3F2FC02441fE78217F08A9B7a3c0107380025347 na may kabuuang halaga na naka-lock (TVL) na $1,756.44. Ang PIRATE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WBNB na may kontrata na address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 ay $1,756.44.

Ang kabuuang transaksyon ng PIRATE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PIRATE/WBNB pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WBNB ay 0.0000004775, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.0003432 ngayon.

PIRATE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20257:12:44 AMsell$0.09054$0.00034320.00012590.064775263.81
0xe09...5268
0x05...3934
07/15/202511:31:29 AMbuy$0.03593$0.00032550.000052940.064796110.37
0x8AD...E63E
0x49...1a28
07/15/20254:30:48 AMbuy$0.07917$0.00032620.00011630.064796242.66
0x150...8864
0xcd...d438
07/14/20255:23:00 PMbuy$0.04935$0.00033210.000071250.064795148.58
0x3D6...0aBe
0xf1...de9c
07/14/202512:10:06 PMsell$0.03794$0.00033630.000053890.064776112.83
0xC68...1c38
0xee...1c1c
07/14/20255:15:32 AMsell$0.06857$0.00033430.000097970.064776205.1
0xC68...1c38
0x25...ada5
07/12/20254:27:45 AMsell$0.02698$0.00033210.000038810.06477781.23
0x7d1...61AD
0xf4...3765
07/10/202511:42:41 PMsell$0.1031$0.00032760.00015040.064778314.85
0x2aC...0729
0x8a...8194
07/10/20255:59:48 AMsell$0.00688$0.00032090.000010240.06477821.43
0x2db...F739
0x34...0608
07/10/20255:58:54 AMsell$0.03571$0.00032090.000053180.064778111.28
0xC68...1c38
0x5e...8c1a
07/09/202510:20:09 PMsell$0.05597$0.00031930.000083750.064779175.24
0x7d3...AF1B
0xda...0fbf
07/06/20253:38:20 PMsell$0.04981$0.00031630.000075280.06478157.48
0xb9a...4425
0x08...42f9
07/04/20254:46:58 PMbuy$0.06319$0.00031290.000096890.064799201.9
0xD43...995f
0x33...e7a2
07/02/20258:41:01 PMsell$0.0575$0.00031730.000086620.064779181.22
0xd2D...dA3F
0xff...7238
07/02/20258:21:22 AMsell$0.06409$0.00031450.000097410.06478203.76
0xc2e...7472
0xc0...69e3
06/29/202512:40:43 PMsell$0.03235$0.00031090.000049750.064781104.06
0x02d...48B1
0xf3...2aba
06/25/202512:09:18 PMsell$0.066204$0.00030940.0995870.0647810.002005
0xd9d...33D1
0xc5...8230
06/25/202512:09:06 PMsell$0.04003$0.00030940.000061860.064781129.38
0xc5F...30aE
0xfb...62c7
06/24/20258:21:31 PMsell$0.02804$0.00030740.000043610.06478291.2
0xF10...6bFB
0x6f...bcd1
06/23/202511:39:43 PMsell$0.1002$0.00030640.00015640.064782327.04
0x1Bb...F139
0x74...cfcc