WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WBNB pair

Presyo USD
$0.000402
Presyo
0.064481 WBNB
TVL
$2,120.24
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3F2FC02441fE78217F08A9B7a3c0107380025347
PIRATE:
0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIRATE:
2.64M
Pinagsama WBNB:
$1.18

PIRATE/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX Panther Swap ay $0.000402. Ang presyo ng PIRATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.09. Ang kontrata ng PIRATE token ay 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 na may market cap na $9,247.66. Ang kontrata ng liquidity pool ay 0x3F2FC02441fE78217F08A9B7a3c0107380025347 na may kabuuang halaga na naka-lock (TVL) na $2,120.25. Ang PIRATE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WBNB na may kontrata na address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 ay $2,120.25.

Ang kabuuang transaksyon ng PIRATE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PIRATE/WBNB pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WBNB ay 0.0000004481, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.000402 ngayon.

PIRATE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/20268:09:54 PMbuy$0.0897$0.0004020.000099970.064481223.09
0x8AD...E63E
0xa4...580c
12/31/20259:10:03 AMbuy$3.31$0.00038560.0038430.0644668,605.03
0xEAc...e66e
0xa4...4e3e
12/31/20259:10:03 AMbuy$4.59$0.00038260.0053260.06443112,020.8
0xEAc...e66e
0xa4...4e3e
12/31/20259:10:03 AMsell$41.57$0.0003950.048150.064574105,255.4
0xdc1...3AF9
0xcb...cc5f
12/28/202511:46:13 PMsell$0.1115$0.00040980.00012950.064763272.03
0x8AD...E63E
0xfc...782e
12/15/20254:28:33 PMbuy$0.2593$0.0004110.00030160.064781630.96
0x1Bb...F139
0x8a...fdbc
12/14/202512:16:19 AMsell$0.08681$0.00042710.000096760.064761203.22
0x8AD...E63E
0xa4...3543
12/13/20255:04:34 AMsell$0.0831$0.00042060.00009410.064762197.59
0x113...94CB
0xea...0c7a
12/11/20257:12:18 AMbuy$0.1744$0.00041720.00019980.064781418.02
0x113...94CB
0x57...f03d
12/10/20255:22:52 AMbuy$0.1412$0.00042670.00015810.064779330.93
0x3D6...0aBe
0x02...4607
12/09/20257:30:33 PMsell$0.1818$0.00043490.0001990.06476418.04
0x58f...193c
0x04...fb02
12/05/20255:19:52 PMbuy$0.2166$0.00041940.00024680.064779516.44
0x695...F122
0x93...ccb6
12/04/20251:26:08 AMsell$0.2098$0.00043930.00022730.06476477.6
0x150...8864
0x93...8c6b
12/03/20256:56:16 AMsell$0.2175$0.00042710.00024250.064762509.26
0x1Bb...F139
0xfa...999a
12/02/20253:55:27 PMsell$0.3565$0.00041420.00041010.064764860.77
0x3D6...0aBe
0x7c...0053
12/01/202510:37:07 AMbuy$0.1487$0.00039380.00018060.064784377.63
0x961...3118
0x9d...c783