WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WBNB pair

Presyo USD
$0.0002561
Presyo
0.063878 WBNB
TVL
$1,320.05
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
2.28%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3F2FC02441fE78217F08A9B7a3c0107380025347
PIRATE:
0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIRATE:
2.57M
Pinagsama WBNB:
$0.9993

PIRATE/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX Panther Swap ay $0.0002561. Ang presyo ng PIRATE ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.14. Ang kontrata ng PIRATE token ay 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 na may market cap na $5,890.82. Ang kontrata ng liquidity pool ay 0x3F2FC02441fE78217F08A9B7a3c0107380025347 na may kabuuang halaga na naka-lock (TVL) na $1,320.05. Ang PIRATE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WBNB na may kontrata na address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 ay $1,320.05.

Ang kabuuang transaksyon ng PIRATE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PIRATE/WBNB pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WBNB ay 0.0000003878, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.0002561 ngayon.

PIRATE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20261:16:40 AMsell$0.1045$0.00025610.00015830.063878408.21
0x113...94CB
0x29...061f
03/12/20264:42:45 AMbuy$0.03745$0.00025040.000058240.063894149.56
0xC3f...FD1d
0xdb...2fed
03/11/20266:03:49 PMsell$0.07909$0.0002520.00012170.063878313.85
0x1Bb...F139
0xcd...b13e
03/10/20263:40:15 AMsell$0.06499$0.00024960.00010090.063879260.33
0x8AD...E63E
0x02...f977
03/10/20263:40:18 AMsell$0.0007839$0.00024960.0512180.0638793.14
0x150...8864
0x44...f66d
03/09/20263:11:49 PMsell$0.07961$0.00024670.00012510.06388322.57
0x113...94CB
0x86...9455
03/08/20261:38:07 PMbuy$0.05921$0.00023950.000096310.063896247.19
0xC3f...FD1d
0x02...8843
03/07/20266:13:45 PMbuy$0.05783$0.00024230.000092970.063895238.67
0x7AF...195b
0xc3...9eaa
03/06/202612:42:30 PMbuy$0.07348$0.00024790.00011540.063894296.34
0xC3f...FD1d
0xeb...a690
03/06/20266:05:23 AMbuy$0.0556$0.0002510.000086240.063893221.49
0xC3f...FD1d
0xcb...ac67
03/04/20269:26:35 AMsell$0.1801$0.00025240.00027670.063879713.45
0x8AD...E63E
0x4d...2746
03/03/20261:34:42 PMbuy$0.06146$0.00024350.000098290.063895252.33
0x8AD...E63E
0xc6...7e4a
03/02/20263:36:07 PMsell$0.2318$0.00025060.00035880.06388924.77
0x113...94CB
0x23...fe78
03/01/202611:27:24 PMsell$0.07394$0.00024070.00011920.063882307.17
0x1Bb...F139
0xc9...4128
03/01/20268:50:59 PMbuy$0.1483$0.00023850.00024230.063897621.86
0x7AF...195b
0x19...79c4
02/28/202610:10:35 PMsell$0.1211$0.00023930.00019630.063881505.92
0x3D6...0aBe
0x79...f658
02/28/20263:40:31 PMsell$0.08319$0.00023420.00013790.063883355.19
0x8AD...E63E
0x85...1b83
02/28/20266:40:54 AMbuy$0.2231$0.00023260.00037380.063897959.16
0xC3f...FD1d
0xd9...e0aa
02/26/20266:00:58 PMbuy$0.09759$0.00024010.00015830.063895406.33
0x1Bb...F139
0x4b...4a53
02/25/20267:01:31 PMsell$0.1636$0.00024550.00025860.06388666.52
0x113...94CB
0xa3...6d57