WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WBNB pair

Presyo USD
$0.000411
Presyo
0.064781 WBNB
TVL
$2,098.3
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3F2FC02441fE78217F08A9B7a3c0107380025347
PIRATE:
0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIRATE:
2.56M
Pinagsama WBNB:
$1.22

PIRATE/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX Panther Swap ay $0.000411. Ang presyo ng PIRATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.26. Ang kontrata ng PIRATE token ay 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 na may market cap na $9,453.49. Ang kontrata ng liquidity pool ay 0x3F2FC02441fE78217F08A9B7a3c0107380025347 na may kabuuang halaga na naka-lock (TVL) na $2,098.30. Ang PIRATE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WBNB na may kontrata na address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 ay $2,098.30.

Ang kabuuang transaksyon ng PIRATE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PIRATE/WBNB pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WBNB ay 0.0000004781, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.000411 ngayon.

PIRATE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/20254:28:33 PMbuy$0.2593$0.0004110.00030160.064781630.96
0x1Bb...F139
0x8a...fdbc
12/14/202512:16:19 AMsell$0.08681$0.00042710.000096760.064761203.22
0x8AD...E63E
0xa4...3543
12/13/20255:04:34 AMsell$0.0831$0.00042060.00009410.064762197.59
0x113...94CB
0xea...0c7a
12/11/20257:12:18 AMbuy$0.1744$0.00041720.00019980.064781418.02
0x113...94CB
0x57...f03d
12/10/20255:22:52 AMbuy$0.1412$0.00042670.00015810.064779330.93
0x3D6...0aBe
0x02...4607
12/09/20257:30:33 PMsell$0.1818$0.00043490.0001990.06476418.04
0x58f...193c
0x04...fb02
12/05/20255:19:52 PMbuy$0.2166$0.00041940.00024680.064779516.44
0x695...F122
0x93...ccb6
12/04/20251:26:08 AMsell$0.2098$0.00043930.00022730.06476477.6
0x150...8864
0x93...8c6b
12/03/20256:56:16 AMsell$0.2175$0.00042710.00024250.064762509.26
0x1Bb...F139
0xfa...999a
12/02/20253:55:27 PMsell$0.3565$0.00041420.00041010.064764860.77
0x3D6...0aBe
0x7c...0053
12/01/202510:37:07 AMbuy$0.1487$0.00039380.00018060.064784377.63
0x961...3118
0x9d...c783
12/01/202512:39:24 AMbuy$0.3635$0.00040390.00043030.064782899.76
0xF10...6bFB
0x86...70d3
11/30/20252:37:30 PMsell$0.1385$0.00042460.00015540.064762326.32
0xe09...5268
0xd8...3e35
11/29/20257:50:52 PMbuy$0.1212$0.00041750.00013880.064781290.4
0x695...F122
0x86...73be
11/26/20256:28:17 PMsell$0.2858$0.00042560.00031980.064763671.46
0x150...8864
0x32...85d9
11/24/20259:04:33 PMsell$0.1694$0.0004150.00019440.064765408.17
0x113...94CB
0xc5...1954
11/23/202510:15:38 PMsell$0.07997$0.00040520.000094060.064766197.36
0x3D6...0aBe
0x3e...b816
11/23/20253:28:16 AMsell$0.1307$0.0004030.00015460.064767324.45
0x8AD...E63E
0x96...cc8f
11/22/20251:37:51 AMsell$0.05209$0.0003990.000062240.064767130.54
0xf89...ffff
0x79...b0bb
11/21/20259:48:12 AMbuy$0.2513$0.00039010.00030830.064786644.17
0x961...3118
0xe7...d8bc