WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WBNB pair

Presyo USD
$0.0002202
Presyo
0.0639 WBNB
TVL
$1,129.72
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3F2FC02441fE78217F08A9B7a3c0107380025347
PIRATE:
0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIRATE:
2.57M
Pinagsama WBNB:
$1

PIRATE/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX Panther Swap ay $0.0002202. Ang presyo ng PIRATE ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.08. Ang kontrata ng PIRATE token ay 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 na may market cap na $5,065.17. Ang kontrata ng liquidity pool ay 0x3F2FC02441fE78217F08A9B7a3c0107380025347 na may kabuuang halaga na naka-lock (TVL) na $1,129.73. Ang PIRATE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WBNB na may kontrata na address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 ay $1,129.73.

Ang kabuuang transaksyon ng PIRATE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PIRATE/WBNB pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WBNB ay 0.00000039, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.0002202 ngayon.

PIRATE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20267:08:00 PMbuy$0.03466$0.00022020.000061390.0639157.42
0xd0E...3042
0x86...5a66
07/13/20264:52:17 AMbuy$0.04092$0.00022160.000071970.063899184.57
0xd0E...3042
0x35...5eb6
07/12/20261:23:52 PMsell$0.04534$0.00022580.000077990.063883200.8
0xA85...941D
0x56...a2c4
07/12/20261:14:00 AMbuy$0.04732$0.0002230.000082750.063899212.22
0xd0E...3042
0xbb...d768
07/11/20263:01:39 PMsell$0.0435$0.00022590.000074790.063883192.56
0xA85...941D
0x92...ccf8
07/10/20266:12:19 AMsell$0.03874$0.00022410.000067150.063884172.89
0xA85...941D
0xc8...70c5
07/08/20267:12:30 AMbuy$0.06616$0.00022090.00011670.063899299.49
0xC3f...FD1d
0xaf...a4a5
07/06/20265:03:41 PMsell$0.07336$0.00022730.00012530.063884322.77
0xd0E...3042
0xd0...24d6
07/06/20261:44:00 PMbuy$0.08496$0.00022330.00014830.063899380.43
0xC3f...FD1d
0x85...9d57
07/04/202610:41:15 PMsell$0.03844$0.00022420.000066590.063883171.47
0xC3f...FD1d
0x27...f65c
07/03/20269:26:36 PMsell$0.08536$0.00022260.00014890.063884383.34
0xA85...941D
0x42...5c83
07/02/20262:10:23 PMsell$0.09641$0.00021910.00017090.063885439.87
0xd26...6406
0xe3...d175
07/01/20265:50:01 PMsell$0.03657$0.00021520.000066060.063886169.96
0xd0E...3042
0xd4...f647
06/30/20265:39:48 AMbuy$0.04608$0.00021550.000083410.063901213.81
0xA85...941D
0x67...c3cb
06/29/20266:24:15 PMsell$0.0654$0.00021830.00011630.063886299.52
0xd26...6406
0x7f...6ba5
06/28/20268:11:38 PMbuy$0.04739$0.00021470.00008610.063901220.68
0xd26...6406
0x20...e13e
06/25/20268:49:49 AMsell$0.0326$0.00022140.000057190.063886147.18
0xd26...6406
0x1f...e1f7
06/25/20263:04:13 AMsell$0.04044$0.000220.000071420.063886183.77
0xA85...941D
0xbe...2564
06/24/20269:35:34 PMsell$0.05938$0.00021840.00010560.063887271.85
0xd26...6406
0x77...4a89
06/24/20265:29:51 PMbuy$0.1562$0.00021580.00028240.063902723.78
0x7AF...195b
0x47...a12e