WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WBNB pair

Presyo USD
$0.0003077
Presyo
0.064797 WBNB
TVL
$1,571.21
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
2.85%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x3F2FC02441fE78217F08A9B7a3c0107380025347
PIRATE:
0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIRATE:
2.55M
Pinagsama WBNB:
$1.22

PIRATE/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX Panther Swap ay $0.0003077. Ang presyo ng PIRATE ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.26. Ang kontrata ng PIRATE token ay 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 na may market cap na $7,091.34. Ang kontrata ng liquidity pool ay 0x3F2FC02441fE78217F08A9B7a3c0107380025347 na may kabuuang halaga na naka-lock (TVL) na $1,571.21. Ang PIRATE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WBNB na may kontrata na address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 ay $1,571.21.

Ang kabuuang transaksyon ng PIRATE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PIRATE/WBNB pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WBNB ay 0.0000004797, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.0003077 ngayon.

PIRATE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20251:51:09 PMsell$0.09273$0.00030770.00014450.064797301.34
0xe09...5268
0x7a...4f8a
05/09/202510:18:03 AMsell$0.0882$0.00030330.00013950.064798290.78
0x695...F122
0xfd...b1a8
05/08/202510:25:13 PMsell$0.07465$0.00029920.00011970.064799249.51
0xC3a...8e1f
0x39...00c3
05/08/20259:31:26 AMsell$0.06239$0.00029570.00010120.0648210.95
0xC68...1c38
0xc1...19bd
05/08/20255:16:34 AMsell$0.05962$0.00029290.000097730.064801203.54
0xd2D...dA3F
0x4b...120f
05/07/20254:43:01 AMsell$0.04039$0.00029030.000066810.064802139.13
0xb9a...4425
0xf0...32a7
05/04/20252:45:36 PMbuy$0.04577$0.00028470.000077510.064821160.76
0x783...33c0
0xa6...60ce
05/04/202511:39:59 AMbuy$0.0324$0.00028660.000054490.06482113.04
0xba1...b306
0x5e...8e57
04/30/20257:55:25 PMbuy$0.05524$0.0002880.000092450.06482191.79
0xe09...5268
0x38...65d8
04/25/20259:44:15 AMsell$0.06819$0.00029230.0001120.064801233.31
0xC68...1c38
0x8c...7ee6
04/21/20257:37:28 AMsell$0.05316$0.00029060.000087830.064802182.9
0x7d3...AF1B
0x59...0445
04/21/20252:48:06 AMsell$0.0776$0.00028830.00012920.064802269.16
0xC68...1c38
0x93...7725
04/13/202510:58:37 PMbuy$0.06232$0.00028050.00010710.064822222.15
0x5d7...5d3B
0x79...dc2b
04/13/202512:05:46 PMbuy$0.05133$0.00028350.000087290.064821181.05
0xe09...5268
0xbc...9f2e
04/12/20254:03:23 PMsell$0.1005$0.00028740.00016790.064802349.8
0x961...3118
0x1f...1558
04/11/20256:49:35 PMsell$0.08151$0.00028250.00013850.064803288.48
0x961...3118
0x39...8d32
04/09/20256:42:22 PMsell$0.1779$0.00027950.00030580.064805636.43
0xe09...5268
0x51...909e
04/09/20254:13:10 PMsell$0.08578$0.00027060.00015230.064807316.99
0x7d3...AF1B
0x6f...3281
04/09/20258:22:04 AMsell$0.07208$0.0002670.00012980.064808269.96
0x02d...48B1
0xfa...7e42
04/09/20254:10:19 AMbuy$0.1266$0.00026270.00023270.064827482.25
0xba1...b306
0xdd...6093