WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WBNB pair

Presyo USD
$0.0005689
Presyo
0.064763 WBNB
TVL
$2,912.37
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
-8.56%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x3F2FC02441fE78217F08A9B7a3c0107380025347
PIRATE:
0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIRATE:
2.56M
Pinagsama WBNB:
$1.21

PIRATE/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX Panther Swap ay $0.0005689. Ang presyo ng PIRATE ay pababa -8.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.82. Ang kontrata ng PIRATE token ay 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 na may market cap na $13,084.99. Ang kontrata ng liquidity pool ay 0x3F2FC02441fE78217F08A9B7a3c0107380025347 na may kabuuang halaga na naka-lock (TVL) na $2,912.38. Ang PIRATE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WBNB na may kontrata na address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 ay $2,912.38.

Ang kabuuang transaksyon ng PIRATE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PIRATE/WBNB pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WBNB ay 0.0000004763, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.0005689 ngayon.

PIRATE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20257:56:38 AMbuy$0.4441$0.00056890.00037180.064763780.72
0xe09...5268
0xaf...fa96
10/13/20259:29:04 AMsell$0.3753$0.00062210.00028620.064744603.27
0x961...3118
0xa2...9847
10/12/20253:52:45 PMsell$0.5945$0.00060420.0004670.064747983.95
0x085...8FCa
0x63...1e75
10/12/202510:03:53 AMsell$0.4894$0.00057440.00040430.064745852.05
0x761...b419
0x9d...a267
10/11/20253:43:40 PMsell$0.3102$0.00054250.00027180.064753571.85
0x695...F122
0xd4...ec08
10/10/202510:01:05 PMsell$0.7046$0.00052240.00064160.0647561,348.91
0xA15...C4E2
0x1c...0fc6
10/10/20259:30:02 PMbuy$1.57$0.00048440.001550.0647723,247.99
0x9d6...ca34
0xa5...befe
10/09/20255:37:39 PMbuy$0.264$0.0005860.00021470.064765450.56
0x695...F122
0x38...47c1
10/07/202511:03:26 AMsell$0.4581$0.00059450.00036540.064742770.68
0x761...b419
0x60...d3f5
10/06/20259:28:47 AMsell$0.1803$0.00056560.00015130.064748318.79
0x695...F122
0xc8...5b7c
10/03/20257:42:38 PMsell$0.2888$0.00053420.00025680.06475540.71
0xe09...5268
0x87...af30
10/03/20251:50:54 PMsell$0.316$0.00052520.00028590.064752601.69
0xe09...5268
0xc5...e917
10/02/202510:40:13 PMsell$0.2168$0.00051430.00020030.064754421.48
0x961...3118
0xef...8812
10/02/20251:00:16 PMsell$0.2412$0.00050110.00022890.064756481.36
0x695...F122
0xe9...0375
10/01/202511:10:14 PMsell$0.1048$0.00048590.00010260.064757215.75
0x1Bb...F139
0x17...f806
09/30/20256:33:02 PMbuy$0.1316$0.00047860.00013130.064776274.94
0x8AD...E63E
0x38...c9fb
09/29/20259:37:06 PMsell$0.2219$0.00047990.00021990.064757462.37
0x1Bb...F139
0x2b...18cd
09/25/202510:24:32 PMbuy$0.2916$0.00045040.00030920.064776647.36
0x7d1...61AD
0x61...db7c
09/22/20256:07:54 PMbuy$0.2868$0.00047010.00029130.064774610.24
0xe09...5268
0x48...d85e
09/20/202511:51:03 PMsell$0.3627$0.00045540.00037880.064755796.59
0xe09...5268
0xc5...1f0a