WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WBNB pair

Presyo USD
$0.000441
Presyo
0.06476 WBNB
TVL
$2,260.62
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
-1.78%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3F2FC02441fE78217F08A9B7a3c0107380025347
PIRATE:
0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIRATE:
2.56M
Pinagsama WBNB:
$1.22

PIRATE/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX Panther Swap ay $0.000441. Ang presyo ng PIRATE ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.35. Ang kontrata ng PIRATE token ay 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 na may market cap na $10,143.42. Ang kontrata ng liquidity pool ay 0x3F2FC02441fE78217F08A9B7a3c0107380025347 na may kabuuang halaga na naka-lock (TVL) na $2,260.62. Ang PIRATE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WBNB na may kontrata na address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 ay $2,260.62.

Ang kabuuang transaksyon ng PIRATE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PIRATE/WBNB pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WBNB ay 0.000000476, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.000441 ngayon.

PIRATE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20256:51:35 PMsell$0.03607$0.0004410.000038930.0647681.78
0x00A...0900
0xd2...cf31
11/04/20257:52:45 AMbuy$0.3178$0.00044890.00033820.064778707.86
0x961...3118
0x09...c046
11/03/20253:42:56 PMbuy$0.392$0.00047120.00039720.064775831.89
0x150...8864
0x65...1cb6
11/03/20254:26:33 AMbuy$0.3427$0.00049560.000330.064772691.56
0x58f...193c
0xe2...fc24
10/30/20256:01:46 PMbuy$0.272$0.00051380.00025250.06477529.44
0x150...8864
0x1e...cf2b
10/24/20254:33:37 PMbuy$0.2425$0.00052580.00021990.064768461.19
0xe09...5268
0x21...557f
10/23/20253:35:06 PMsell$0.5506$0.00054690.00047820.064751,006.67
0x9E3...5A86
0xff...82f5
10/21/20255:45:38 AMbuy$0.2966$0.00050920.00027780.06477582.55
0x695...F122
0xb8...e7ac
10/19/20254:09:44 PMsell$0.2466$0.00052960.00022120.06475465.6
0x3D6...0aBe
0xef...1df8
10/17/20257:49:58 AMbuy$0.4096$0.00051210.00038180.064774799.89
0xE22...b5B9
0x75...e090
10/16/20254:25:47 PMbuy$0.4359$0.00054170.00038390.064771804.71
0x761...b419
0x8c...e807
10/14/20257:56:38 AMbuy$0.4441$0.00056890.00037180.064763780.72
0xe09...5268
0xaf...fa96
10/13/20259:29:04 AMsell$0.3753$0.00062210.00028620.064744603.27
0x961...3118
0xa2...9847
10/12/20253:52:45 PMsell$0.5945$0.00060420.0004670.064747983.95
0x085...8FCa
0x63...1e75
10/12/202510:03:53 AMsell$0.4894$0.00057440.00040430.064745852.05
0x761...b419
0x9d...a267
10/11/20253:43:40 PMsell$0.3102$0.00054250.00027180.064753571.85
0x695...F122
0xd4...ec08
10/10/202510:01:05 PMsell$0.7046$0.00052240.00064160.0647561,348.91
0xA15...C4E2
0x1c...0fc6
10/10/20259:30:02 PMbuy$1.57$0.00048440.001550.0647723,247.99
0x9d6...ca34
0xa5...befe
10/09/20255:37:39 PMbuy$0.264$0.0005860.00021470.064765450.56
0x695...F122
0x38...47c1
10/07/202511:03:26 AMsell$0.4581$0.00059450.00036540.064742770.68
0x761...b419
0x60...d3f5