WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WBNB pair

Presyo USD
$0.0002785
Presyo
0.063871 WBNB
TVL
$1,436.74
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
2.40%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x3F2FC02441fE78217F08A9B7a3c0107380025347
PIRATE:
0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIRATE:
2.57M
Pinagsama WBNB:
$0.9985

PIRATE/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX Panther Swap ay $0.0002785. Ang presyo ng PIRATE ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.26. Ang kontrata ng PIRATE token ay 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 na may market cap na $6,405.85. Ang kontrata ng liquidity pool ay 0x3F2FC02441fE78217F08A9B7a3c0107380025347 na may kabuuang halaga na naka-lock (TVL) na $1,436.74. Ang PIRATE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WBNB na may kontrata na address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 ay $1,436.74.

Ang kabuuang transaksyon ng PIRATE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PIRATE/WBNB pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WBNB ay 0.0000003871, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.0002785 ngayon.

PIRATE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20264:29:39 PMsell$0.1436$0.00027850.00019960.063871515.75
0xd0E...3042
0x31...87f3
09/03/202610:31:41 AMsell$0.1147$0.00027190.00016330.063872421.82
0x8f5...10CA
0x31...382a
08/31/20264:39:01 AMbuy$0.08914$0.00026550.00013050.063888335.73
0x8f5...10CA
0x2a...8138
08/28/20265:11:20 PMbuy$0.1221$0.00026990.00017580.063887452.32
0x8f5...10CA
0x83...a5e0
08/25/20264:47:04 AMsell$0.1518$0.00027660.00021260.063871549.13
0xd0E...3042
0x11...c455
08/22/20263:32:22 PMbuy$0.14$0.00026830.00020280.063887521.88
0xd0E...3042
0x5b...f390
08/22/20262:54:56 AMsell$0.3082$0.00027630.00043190.0638721,115.25
0x192...B6e5
0xd3...fa30
08/21/20262:25:25 AMsell$0.155$0.00025720.00023350.063875602.58
0xd0E...3042
0x18...eff5
08/20/202610:58:17 AMsell$0.1595$0.00025070.00024670.063877636.32
0x8f5...10CA
0xca...9a36
08/11/202610:23:23 PMsell$0.09487$0.00023750.00015480.063878399.34
0x0A9...9cD4
0xe9...7567
08/05/20265:48:37 AMsell$0.1286$0.00023350.00021380.06388551.07
0x141...9c73
0x8c...943a
08/02/20265:57:10 PMsell$0.07191$0.0002280.00012230.063881315.31
0x61C...7421
0x6a...3822
08/01/20265:19:57 PMbuy$0.09103$0.0002250.00015760.063896404.6
0x8f1...D653
0x12...be24
07/30/202612:57:49 PMsell$0.103$0.00022770.00017560.063881452.55
0x62d...9db6
0xf3...d838
07/30/20269:44:37 AMsell$0.07614$0.00022470.00013150.063882338.76
0x169...1A5b
0x78...1291
07/23/20263:09:04 AMsell$0.1038$0.00022140.0001820.063883468.78
0x8f5...10CA
0xf5...2af1
07/20/20266:36:00 PMsell$0.03412$0.00022290.000059460.063884153.06
0xA85...941D
0x35...7ed2
07/18/202612:14:28 PMsell$0.03486$0.00022150.000061140.063885157.37
0xd26...6406
0x77...ec74
07/17/20266:00:06 PMsell$0.04458$0.000220.00007870.063885202.55
0xd0E...3042
0xa1...efc8
07/17/20261:29:38 PMbuy$0.06814$0.00021820.00012180.063901312.29
0xC68...1c38
0x39...b849