WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WBNB pair

Presyo USD
$0.0002632
Presyo
0.063876 WBNB
TVL
$1,357.01
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3F2FC02441fE78217F08A9B7a3c0107380025347
PIRATE:
0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIRATE:
2.57M
Pinagsama WBNB:
$0.9992

PIRATE/WBNB price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX Panther Swap ay $0.0002632. Ang presyo ng PIRATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng PIRATE token ay 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 na may market cap na $6,054.83. Ang kontrata ng liquidity pool ay 0x3F2FC02441fE78217F08A9B7a3c0107380025347 na may kabuuang halaga na naka-lock (TVL) na $1,357.02. Ang PIRATE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WBNB na may kontrata na address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 ay $1,357.02.

Ang kabuuang transaksyon ng PIRATE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PIRATE/WBNB pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WBNB ay 0.0000003876, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.0002632 ngayon.

PIRATE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20262:34:01 AMsell$0.1064$0.00026320.00015670.063876404.4
0x7AF...195b
0x64...0cb5
05/10/20265:11:13 PMsell$0.09942$0.00025450.00015140.063878390.59
0x150...8864
0x87...2a0e
05/06/202610:52:29 AMsell$0.105$0.00025040.00016260.063879419.3
0xC3f...FD1d
0xe0...67d2
05/04/20265:11:05 AMsell$0.1259$0.00024550.0001990.06388512.98
0x1Bb...F139
0x74...e7ff
04/29/20264:29:51 PMbuy$0.1119$0.00024050.00018130.063896465.37
0x7AF...195b
0xc5...08b3
04/27/20268:05:51 AMbuy$0.07578$0.0002440.00012090.063895310.6
0x1Bb...F139
0xe4...918d
04/22/20263:30:11 AMsell$0.1202$0.00024840.00018780.063879484.05
0x1Bb...F139
0xe7...9de4
04/19/20267:16:21 AMbuy$0.07352$0.00024210.00011820.063895303.63
0x8AD...E63E
0x81...4db1
04/18/20267:54:22 PMbuy$0.07688$0.00024530.0001220.063894313.31
0x113...94CB
0x55...8e65
04/17/202610:46:35 PMsell$0.06594$0.00024990.00010230.063879263.89
0x113...94CB
0xd2...5a06
04/16/20268:00:00 PMsell$0.1257$0.00024690.00019760.06388509.32
0x3D6...0aBe
0x32...5052
04/15/20266:28:42 PMsell$0.0624$0.00024150.00010020.063881258.38
0x113...94CB
0x7c...392b
04/14/20263:13:13 AMsell$0.06226$0.00023870.00010120.063882260.76
0x1Bb...F139
0xd1...1931
04/13/20268:06:41 PMsell$0.09452$0.00023610.00015540.063883400.32
0x113...94CB
0x9b...4bcc
04/12/20263:01:49 AMsell$0.06409$0.00023220.00010720.063884276.01
0x3D6...0aBe
0x9b...e029
04/12/20261:52:36 AMbuy$0.1999$0.00023020.00033850.063899868.34
0x7AF...195b
0x0e...3067
04/11/20267:47:24 PMsell$0.08077$0.00023710.00013220.063882340.63
0x1Bb...F139
0x44...9924
04/09/20264:37:16 AMbuy$0.04487$0.00023390.000074780.063898191.84
0x7AF...195b
0xfb...e48b
04/08/20263:24:27 PMbuy$0.1134$0.00023540.00018770.063897481.61
0x1Bb...F139
0x47...9a75
04/07/202611:49:28 PMsell$0.1785$0.00024150.0002870.063882739.28
0x150...8864
0x84...c082