WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WBNB pair

Presyo USD
$0.0002475
Presyo
0.063881 WBNB
TVL
$1,275.59
MKT CAP
$5.7K
5m
0%
1h
0%
4h
-1.41%
24h
-6.14%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x3F2FC02441fE78217F08A9B7a3c0107380025347
PIRATE:
0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIRATE:
2.57M
Pinagsama WBNB:
$0.9997

PIRATE/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX Panther Swap ay $0.0002475. Ang presyo ng PIRATE ay pababa -6.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.62. Ang kontrata ng PIRATE token ay 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 na may market cap na $5,694.62. Ang kontrata ng liquidity pool ay 0x3F2FC02441fE78217F08A9B7a3c0107380025347 na may kabuuang halaga na naka-lock (TVL) na $1,275.60. Ang PIRATE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WBNB na may kontrata na address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 ay $1,275.60.

Ang kabuuang transaksyon ng PIRATE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PIRATE/WBNB pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WBNB ay 0.0000003881, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.0002475 ngayon.

PIRATE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20264:16:34 AMsell$0.1268$0.00024750.00019870.063881512.2
0x1Bb...F139
0xb9...137e
06/03/20263:47:41 AMbuy$0.2278$0.00024650.00036010.063895924.3
0x7AF...195b
0x0d...6f68
06/03/20263:13:12 AMbuy$0.09386$0.00025110.00014550.063894373.79
0x58f...193c
0x15...3ae1
06/02/20268:27:01 PMbuy$0.0757$0.0002560.0001150.063892295.61
0x7AF...195b
0xda...a71a
06/02/20269:49:52 AMbuy$0.09347$0.00026370.00013790.063892354.38
0xC3f...FD1d
0xe4...251e
06/01/20267:07:49 PMsell$0.07467$0.00026820.00010790.063876278.37
0x150...8864
0xe6...8cbf
06/01/20262:33:40 PMbuy$0.1909$0.00026370.00028180.063891724.21
0x7AF...195b
0x67...49ce
06/01/20267:05:08 AMbuy$0.06957$0.00026950.00010040.063889258.12
0xC3f...FD1d
0x44...8d3e
05/31/20264:59:13 PMbuy$0.1167$0.00027570.00016460.063888423.51
0x150...8864
0xd2...7399
05/31/20268:33:29 AMbuy$0.07571$0.00028130.00010460.063887269.15
0x150...8864
0x44...c6fe
05/31/20264:08:00 AMsell$0.1336$0.00028610.00018080.063872466.94
0x150...8864
0xda...04a2
05/30/20265:00:02 PMsell$0.1639$0.00027440.00023140.063874597.38
0x7AF...195b
0x45...8d66
05/30/20263:47:34 PMsell$0.1287$0.00026730.00018650.063875481.46
0xC3f...FD1d
0xb9...8564
05/30/202610:08:29 AMsell$0.07188$0.00026150.00010650.063876274.87
0x7AF...195b
0x65...989d
05/30/20266:26:29 AMsell$0.143$0.00025860.00021440.063878552.91
0x1Bb...F139
0xf0...fcd1
05/30/20262:24:15 AMsell$0.09426$0.00025370.00014410.063879371.54
0xC3f...FD1d
0x17...e99f
05/28/20265:58:53 AMbuy$0.09101$0.00024720.00014330.063894368.11
0x3D6...0aBe
0xaa...5513
05/28/20263:06:27 AMbuy$0.05883$0.00025120.000091170.063894234.12
0x150...8864
0xbb...fc03
05/27/20267:31:30 AMbuy$0.04508$0.00025390.000069120.063893177.55
0x3D6...0aBe
0x8b...e2ac
05/26/20264:04:20 AMbuy$0.03925$0.00025590.000059710.063892153.39
0x1Bb...F139
0xf7...f625