WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WBNB pair

Presyo USD
$0.0002239
Presyo
0.063901 WBNB
TVL
$1,148.52
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
-3.90%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3F2FC02441fE78217F08A9B7a3c0107380025347
PIRATE:
0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIRATE:
2.57M
Pinagsama WBNB:
$1

PIRATE/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX Panther Swap ay $0.0002239. Ang presyo ng PIRATE ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.33. Ang kontrata ng PIRATE token ay 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 na may market cap na $5,150.32. Ang kontrata ng liquidity pool ay 0x3F2FC02441fE78217F08A9B7a3c0107380025347 na may kabuuang halaga na naka-lock (TVL) na $1,148.53. Ang PIRATE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WBNB na may kontrata na address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 ay $1,148.53.

Ang kabuuang transaksyon ng PIRATE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PIRATE/WBNB pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WBNB ay 0.0000003901, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.0002239 ngayon.

PIRATE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20261:30:58 PMbuy$0.1286$0.00022390.0002240.063901574.29
0x7AF...195b
0x35...0c86
04/02/20265:28:14 AMbuy$0.09452$0.00022980.00016030.0639411.18
0xC3f...FD1d
0x04...aa82
04/02/20263:07:55 AMbuy$0.1118$0.0002330.00018710.063898479.98
0xC3f...FD1d
0xa6...38c4
03/31/20262:27:28 PMsell$0.1135$0.00023850.00018470.063883475.82
0x1Bb...F139
0x49...7499
03/31/202610:04:19 AMbuy$0.1522$0.00023420.00025340.063898649.98
0xC3f...FD1d
0x3b...bc37
03/30/202611:23:44 AMsell$0.05863$0.00024030.000094730.063882244
0x150...8864
0xb5...8aee
03/27/20262:38:14 PMbuy$0.0882$0.00023730.00014480.063897371.66
0xC3f...FD1d
0x47...9b55
03/27/20269:10:57 AMbuy$0.09369$0.00024210.00015070.063896386.98
0x7AF...195b
0xdf...17b7
03/26/20266:50:01 AMbuy$0.07874$0.00024680.00012420.063895319.02
0x3D6...0aBe
0x05...6277
03/25/202612:02:16 PMsell$0.06615$0.00025180.00010190.06388262.7
0x8AD...E63E
0x6e...c9d4
03/19/20261:37:11 PMbuy$0.08442$0.00024890.00013210.063895339.17
0x7AF...195b
0x2d...2c1a
03/18/20268:24:58 PMbuy$0.05206$0.00025210.00008040.063894206.45
0xC3f...FD1d
0x03...edde
03/18/20262:50:31 PMbuy$0.118$0.00025330.00018130.063893465.85
0xC3f...FD1d
0xc4...1a8b
03/17/202611:43:49 AMbuy$0.07016$0.00026020.00010490.063892269.61
0xC3f...FD1d
0x1f...e0a2
03/16/20261:59:33 PMsell$0.06482$0.00026370.000095270.063876245.73
0x113...94CB
0xa9...1c31
03/13/20268:56:27 PMbuy$0.1007$0.00025570.00015330.063892393.91
0x3D6...0aBe
0xcd...fc94
03/13/20262:38:28 PMsell$0.1215$0.00026170.00017990.063876464.24
0x7AF...195b
0x67...f6cc
03/13/20261:16:40 AMsell$0.1045$0.00025610.00015830.063878408.21
0x113...94CB
0x29...061f
03/12/20264:42:45 AMbuy$0.03745$0.00025040.000058240.063894149.56
0xC3f...FD1d
0xdb...2fed
03/11/20266:03:49 PMsell$0.07909$0.0002520.00012170.063878313.85
0x1Bb...F139
0xcd...b13e