WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WBNB pair

Presyo USD
$0.0002427
Presyo
0.063881 WBNB
TVL
$1,250.53
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
2.07%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x3F2FC02441fE78217F08A9B7a3c0107380025347
PIRATE:
0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIRATE:
2.57M
Pinagsama WBNB:
$0.9997

PIRATE/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX Panther Swap ay $0.0002427. Ang presyo ng PIRATE ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.17. Ang kontrata ng PIRATE token ay 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 na may market cap na $5,582.75. Ang kontrata ng liquidity pool ay 0x3F2FC02441fE78217F08A9B7a3c0107380025347 na may kabuuang halaga na naka-lock (TVL) na $1,250.53. Ang PIRATE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WBNB na may kontrata na address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 ay $1,250.53.

Ang kabuuang transaksyon ng PIRATE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PIRATE/WBNB pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WBNB ay 0.0000003881, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.0002427 ngayon.

PIRATE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20266:50:56 PMsell$0.1089$0.00024270.00017410.063881448.66
0xC3f...FD1d
0x21...1107
02/20/20268:22:04 AMsell$0.05689$0.00023780.000092870.063882239.24
0x150...8864
0xd4...aea9
02/19/20261:45:37 AMsell$0.05917$0.00023530.000097620.063882251.42
0x8AD...E63E
0x7e...dc7c
02/18/20267:42:38 PMbuy$0.1784$0.00023510.00029580.063897758.99
0x7AF...195b
0x25...2fea
02/15/20266:28:03 PMbuy$0.08045$0.00023940.00013090.063895336.06
0x7AF...195b
0x85...f399
02/15/20262:30:12 PMbuy$0.08881$0.00024120.00014340.063894368.19
0xC3f...FD1d
0x5c...32d6
02/15/20269:47:41 AMbuy$0.06297$0.00024550.000099840.063893256.41
0x8AD...E63E
0xc9...dfc0
02/15/20268:04:14 AMbuy$4.87$0.00024720.0076130.06386419,703.52
0x69C...afA7
0x7b...b3f0
02/15/20268:04:14 AMsell$47.37$0.00024860.07850.063885190,532.68
0x0A4...C9cA
0x77...d1b8
02/14/202611:48:38 PMsell$0.06235$0.00028140.000098460.064443221.57
0x113...94CB
0xf4...f909
02/14/20269:30:10 AMsell$0.1028$0.00027850.00016410.064444369.31
0x113...94CB
0x1c...fc42
02/12/20268:58:24 PMbuy$0.06519$0.000270.00010770.064462241.37
0x1Bb...F139
0xff...7489
02/12/202611:16:37 AMsell$0.06472$0.00027420.00010490.064444236.02
0x1Bb...F139
0xaa...baf5
02/11/20268:11:47 PMsell$0.07276$0.00027120.00011920.064445268.21
0x1Bb...F139
0x7b...7a63
02/11/20266:14:19 PMsell$0.1096$0.00026790.0001820.064446409.27
0x1Bb...F139
0x41...0bbd
02/11/202610:33:15 AMbuy$0.1221$0.00026370.00020660.064464462.91
0x7AF...195b
0xc2...3094
02/11/20266:54:49 AMbuy$0.1331$0.00026750.0002220.064463497.55
0xC3f...FD1d
0x4e...4e3a
02/10/20264:38:50 PMsell$0.0538$0.0002760.000086640.064444194.94
0x008...0000
0x70...1622
02/10/20262:54:27 PMbuy$0.1591$0.00027530.00025780.064461577.84
0x7AF...195b
0x5f...8258
02/10/20269:35:17 AMbuy$0.06176$0.00028110.000097990.06446219.68
0x3D6...0aBe
0x7f...7658