WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WBNB pair

Presyo USD
$0.0004151
Presyo
0.06443 WBNB
TVL
$2,203.07
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x3F2FC02441fE78217F08A9B7a3c0107380025347
PIRATE:
0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIRATE:
2.65M
Pinagsama WBNB:
$1.17

PIRATE/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX Panther Swap ay $0.0004151. Ang presyo ng PIRATE ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.74. Ang kontrata ng PIRATE token ay 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 na may market cap na $9,548.54. Ang kontrata ng liquidity pool ay 0x3F2FC02441fE78217F08A9B7a3c0107380025347 na may kabuuang halaga na naka-lock (TVL) na $2,203.08. Ang PIRATE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WBNB na may kontrata na address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 ay $2,203.08.

Ang kabuuang transaksyon ng PIRATE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PIRATE/WBNB pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WBNB ay 0.000000443, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.0004151 ngayon.

PIRATE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20264:49:21 AMsell$0.1332$0.00041510.00014210.06443320.93
0x113...94CB
0xa3...f7bd
01/30/20261:51:49 AMbuy$0.2809$0.00041670.00029970.064447674.09
0xC3f...FD1d
0x46...65ef
01/29/20263:50:36 PMbuy$0.2439$0.00041650.00026030.064445585.66
0x7AF...195b
0x49...082c
01/29/20262:20:30 PMbuy$0.0859$0.00041640.000091670.064443206.29
0x1Bb...F139
0xc7...d59e
01/28/20261:50:09 PMsell$0.08424$0.00041470.000089890.064425203.11
0x8AD...E63E
0xe6...f37a
01/27/20269:25:57 PMsell$0.0845$0.00041480.000090170.064426203.7
0x1Bb...F139
0x75...8d6a
01/25/20266:24:12 PMbuy$0.149$0.00041640.0001590.064444357.88
0x7AF...195b
0xd2...9baa
01/25/202611:49:24 AMsell$1.45$0.00041530.0015530.0644313,504.72
0xe83...aeAF
0x7f...69b5
01/22/20264:31:37 AMsell$0.1032$0.00041580.00011010.064437248.15
0x3D6...0aBe
0x07...214a
01/21/202612:18:47 AMbuy$0.3327$0.00041740.0003550.064454797.06
0x7AF...195b
0x68...6cca
01/20/20264:49:24 PMbuy$0.2433$0.00041720.00025960.064452583.15
0x7AF...195b
0xfa...d2b1
01/19/20262:09:29 AMbuy$0.1721$0.00041710.00018360.06445412.67
0x150...8864
0x13...f700
01/17/202610:25:22 AMsell$0.06781$0.00041480.000072460.064432163.48
0xC3f...FD1d
0x0f...7ceb
01/09/202612:56:03 PMsell$3.59$0.00039430.0040530.0644489,112.2
0x0A0...6C15
0x68...f405
01/07/20268:09:54 PMbuy$0.0897$0.0004020.000099970.064481223.09
0x8AD...E63E
0xa4...580c
12/31/20259:10:03 AMbuy$3.31$0.00038560.0038430.0644668,605.03
0xEAc...e66e
0xa4...4e3e
12/31/20259:10:03 AMbuy$4.59$0.00038260.0053260.06443112,020.8
0xEAc...e66e
0xa4...4e3e
12/31/20259:10:03 AMsell$41.57$0.0003950.048150.064574105,255.4
0xdc1...3AF9
0xcb...cc5f
12/28/202511:46:13 PMsell$0.1115$0.00040980.00012950.064763272.03
0x8AD...E63E
0xfc...782e
12/15/20254:28:33 PMbuy$0.2593$0.0004110.00030160.064781630.96
0x1Bb...F139
0x8a...fdbc