WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WBNB pair

Presyo USD
$0.000415
Presyo
0.064765 WBNB
TVL
$2,126.25
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
2.42%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x3F2FC02441fE78217F08A9B7a3c0107380025347
PIRATE:
0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIRATE:
2.56M
Pinagsama WBNB:
$1.22

PIRATE/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX Panther Swap ay $0.000415. Ang presyo ng PIRATE ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.25. Ang kontrata ng PIRATE token ay 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 na may market cap na $9,545.78. Ang kontrata ng liquidity pool ay 0x3F2FC02441fE78217F08A9B7a3c0107380025347 na may kabuuang halaga na naka-lock (TVL) na $2,126.26. Ang PIRATE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WBNB na may kontrata na address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 ay $2,126.26.

Ang kabuuang transaksyon ng PIRATE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PIRATE/WBNB pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WBNB ay 0.0000004765, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.000415 ngayon.

PIRATE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/20259:04:33 PMsell$0.1694$0.0004150.00019440.064765408.17
0x113...94CB
0xc5...1954
11/23/202510:15:38 PMsell$0.07997$0.00040520.000094060.064766197.36
0x3D6...0aBe
0x3e...b816
11/23/20253:28:16 AMsell$0.1307$0.0004030.00015460.064767324.45
0x8AD...E63E
0x96...cc8f
11/22/20251:37:51 AMsell$0.05209$0.0003990.000062240.064767130.54
0xf89...ffff
0x79...b0bb
11/21/20259:48:12 AMbuy$0.2513$0.00039010.00030830.064786644.17
0x961...3118
0xe7...d8bc
11/21/20256:56:28 AMbuy$0.1372$0.00040910.00016050.064784335.53
0xe09...5268
0x91...4f58
11/21/202512:08:01 AMbuy$0.1799$0.00041540.00020710.064782433.05
0x961...3118
0x1f...d4c5
11/19/20254:47:06 PMbuy$0.31$0.0004260.00034790.06478727.71
0x695...F122
0x2e...7c7e
11/18/20255:02:13 PMsell$0.2546$0.00044440.00027280.064761573.02
0x113...94CB
0x93...a86f
11/17/20258:20:00 PMbuy$0.2426$0.00043050.00026940.06478563.56
0x3D6...0aBe
0x62...a70d
11/17/20259:51:36 AMsell$0.06739$0.00044660.000071820.06476150.87
0x8AD...E63E
0xd7...7603
11/16/20255:43:31 AMsell$0.08679$0.00044730.000092360.064761194
0x150...8864
0x17...6031
11/15/20256:03:36 AMsell$0.08612$0.00044380.00009240.064761194.04
0x8AD...E63E
0x5a...8895
11/13/20256:20:39 PMbuy$0.335$0.00044480.000360.064779753.25
0xe09...5268
0xc5...25e0
11/11/20258:03:16 PMbuy$0.1664$0.00045890.00017330.064777362.79
0x695...F122
0x60...6137
11/10/20254:04:10 PMbuy$0.2184$0.00046870.00022250.064776466.01
0x695...F122
0x1a...10f8
11/10/20254:03:50 AMsell$0.177$0.00048310.00017430.064757366.45
0x8AD...E63E
0x98...a9f7
11/08/20251:51:13 AMsell$0.2233$0.00046980.00022610.064758475.23
0x8AD...E63E
0x86...58a4
11/05/20255:42:21 PMsell$0.2256$0.00045760.00023470.06476493.09
0x150...8864
0x92...8c85
11/04/202510:44:45 PMsell$0.3212$0.00044450.00034410.064762722.56
0x150...8864
0xa8...a60b