WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WBNB pair

Presyo USD
$0.0002263
Presyo
0.063899 WBNB
TVL
$1,161.24
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
-2.90%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3F2FC02441fE78217F08A9B7a3c0107380025347
PIRATE:
0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIRATE:
2.57M
Pinagsama WBNB:
$1

PIRATE/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX Panther Swap ay $0.0002263. Ang presyo ng PIRATE ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.27. Ang kontrata ng PIRATE token ay 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 na may market cap na $5,205.44. Ang kontrata ng liquidity pool ay 0x3F2FC02441fE78217F08A9B7a3c0107380025347 na may kabuuang halaga na naka-lock (TVL) na $1,161.24. Ang PIRATE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WBNB na may kontrata na address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 ay $1,161.24.

Ang kabuuang transaksyon ng PIRATE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PIRATE/WBNB pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WBNB ay 0.0000003899, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.0002263 ngayon.

PIRATE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20266:35:03 AMbuy$0.1381$0.00022630.00023790.063899610.36
0xC3f...FD1d
0xcc...2510
06/22/20268:34:12 PMbuy$0.04028$0.00023050.00006810.063897174.72
0x7AF...195b
0x91...b053
06/22/20262:10:30 PMsell$0.08713$0.0002330.00014510.063882373.8
0x94a...3886
0x4b...2f33
06/21/202610:31:51 AMsell$0.02758$0.00022930.000046690.063883120.24
0x8f5...10CA
0xae...8dff
06/20/20267:36:46 AMsell$0.06774$0.00022820.00011520.063884296.81
0xd26...6406
0x91...7df7
06/18/20264:33:09 PMbuy$0.115$0.00022420.00020.063899513.07
0xA85...941D
0xda...496a
06/18/20265:36:15 AMbuy$0.08444$0.00022950.00014330.063897367.82
0xC3f...FD1d
0x17...dff0
06/17/20268:22:34 PMbuy$0.07844$0.00023310.00013110.063896336.44
0xC3f...FD1d
0x2b...d81a
06/16/20261:47:13 PMbuy$0.07294$0.00023680.00011990.063895307.93
0xC3f...FD1d
0x84...ff74
06/15/20262:07:33 PMsell$0.08949$0.00024330.00014270.06388367.8
0x7AF...195b
0xd4...2ffe
06/15/20261:37:13 AMsell$0.0521$0.00023860.000084740.063881218.34
0xd26...6406
0x57...e934
06/13/20265:23:12 PMsell$0.03189$0.00023630.000052370.063881134.92
0xA85...941D
0xc3...67e5
06/11/20268:55:11 AMsell$0.07989$0.00023330.00013290.063882342.39
0xd0E...3042
0xa1...0994
06/10/20264:06:33 PMsell$0.07821$0.00023150.00013120.063883337.85
0xA85...941D
0x45...332d
06/09/20264:23:29 PMbuy$0.1027$0.00022860.00017520.063899449.44
0xC3f...FD1d
0xaa...e956
06/07/202611:59:01 PMsell$0.07405$0.00023460.00012250.063883315.6
0xd26...6406
0xaa...b713
06/07/20265:36:39 PMsell$0.067$0.00023130.00011240.063884289.56
0xd26...6406
0x42...296f
06/07/20265:36:40 PMsell$0.02953$0.00023130.000049580.063883127.65
0xB5C...145b
0xcf...2e67
06/07/20267:17:08 AMsell$0.09833$0.00022850.00016710.063885430.19
0x58f...193c
0xda...9bf6
06/05/202610:40:18 PMsell$0.08891$0.00022450.00015380.063886395.89
0x1Bb...F139
0x1a...f4ca