WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WBNB pair

Presyo USD
$0.000391
Presyo
0.064768 WBNB
TVL
$2,002.51
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3F2FC02441fE78217F08A9B7a3c0107380025347
PIRATE:
0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIRATE:
2.56M
Pinagsama WBNB:
$1.22

PIRATE/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX Panther Swap ay $0.000391. Ang presyo ng PIRATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng PIRATE token ay 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 na may market cap na $9,010.23. Ang kontrata ng liquidity pool ay 0x3F2FC02441fE78217F08A9B7a3c0107380025347 na may kabuuang halaga na naka-lock (TVL) na $2,002.52. Ang PIRATE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WBNB na may kontrata na address 0x3F2FC02441fE78217F08A9B7a3c0107380025347 ay $2,002.52.

Ang kabuuang transaksyon ng PIRATE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PIRATE/WBNB pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WBNB ay 0.0000004768, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.000391 ngayon.

PIRATE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20253:38:23 AMsell$0.1075$0.0003910.00013110.064768275.15
0x695...F122
0x35...73a9
08/09/20258:11:44 AMsell$0.1063$0.00038520.00013160.064769276.08
0xC68...1c38
0x17...221f
08/08/20256:34:56 PMsell$0.07323$0.00037880.000092210.06477193.31
0xe09...5268
0x01...ab23
08/07/202511:16:04 PMsell$0.06589$0.00037460.000083910.06477175.88
0xC68...1c38
0x85...6f54
08/07/20257:18:03 PMsell$0.04468$0.00037040.000057550.064771120.62
0x8AD...E63E
0xb8...87c6
08/06/20257:02:32 PMsell$0.04606$0.00036870.000059610.064771124.92
0x7d3...AF1B
0x77...6ba6
08/04/20253:18:05 PMsell$0.0683$0.00036340.00008970.064772187.95
0x7d1...61AD
0xcc...f598
08/04/20253:56:14 AMsell$0.03364$0.00036020.000044560.06477293.37
0x7d1...61AD
0xcc...62a7
08/03/20255:34:43 PMsell$0.03989$0.00035810.000053160.064773111.37
0x8AD...E63E
0x03...ff5d
08/02/20258:33:23 PMbuy$0.11$0.00035450.00014860.064792310.26
0x1Bb...F139
0x8c...f544
08/01/20256:13:29 PMbuy$0.07481$0.00036310.00009870.064791206.01
0x961...3118
0xf8...d955
08/01/20258:59:31 AMbuy$0.1489$0.00036780.00019390.064789404.97
0x39A...0d14
0xaa...5cce
08/01/202512:05:38 AMbuy$0.1152$0.00037530.0001470.064788307
0x695...F122
0x3f...e150
07/31/20257:44:12 AMsell$0.05948$0.00038270.000074130.064769155.43
0x39A...0d14
0x9f...45fe
07/31/20253:08:11 AMsell$0.06568$0.00037950.000082550.064769173.07
0x3D6...0aBe
0x46...c6c6
07/30/20251:25:42 PMbuy$0.1676$0.00037420.00021440.064788447.85
0x961...3118
0x3f...f9fd
07/29/20258:56:07 PMbuy$0.08166$0.00038380.00010180.064787212.77
0xC68...1c38
0xb8...2b93
07/29/20256:19:49 PMbuy$0.1114$0.00038940.00013690.064786286.14
0x39A...0d14
0xcd...c0f4
07/28/20259:08:34 PMbuy$0.1421$0.00039480.00017230.064785360.1
0x1Bb...F139
0x73...8ca6
07/28/20256:47:32 AMsell$0.09126$0.00040550.00010720.064765225.05
0x7d3...AF1B
0x40...2c5a