WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAWS-WBNB pair

Presyo USD
$0.0003363
Presyo
0.064596 WBNB
TVL
$1,272.72
MKT CAP
$56K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0CC7984B1D6cb4c709A84e012c6d9CD4886e143d
JAWS:
0xdD97AB35e3C0820215bc85a395e13671d84CCBa2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JAWS:
1.89M
Pinagsama WBNB:
$0.8694

JAWS/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng JAWS token sa DEX Panther Swap ay $0.0003363. Ang presyo ng JAWS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.42. Ang kontrata ng JAWS token ay 0xdD97AB35e3C0820215bc85a395e13671d84CCBa2 na may market cap na $56,008.78. Ang kontrata ng liquidity pool ay 0x0CC7984B1D6cb4c709A84e012c6d9CD4886e143d na may kabuuang halaga na naka-lock (TVL) na $1,272.73. Ang JAWS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAWS/WBNB na may kontrata na address 0x0CC7984B1D6cb4c709A84e012c6d9CD4886e143d ay $1,272.73.

Ang kabuuang transaksyon ng JAWS/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JAWS/WBNB pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAWS sa WBNB ay 0.0000004596, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 JAWS sa USD ay $0.0003363 ngayon.

JAWS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20242:58:15 PMsell$0.4226$0.00033630.00057740.0645961,256.36
0x32E...f648
0xc5...cac2
12/14/202411:24:23 PMsell$0.5663$0.00032780.00079520.0646031,727.49
0x32E...f648
0x16...a284
12/14/20241:41:47 PMbuy$1.09$0.00032720.0015470.0646173,351.95
0x32E...f648
0xd0...06d3
12/14/202410:05:59 AMbuy$0.3686$0.00033190.00051170.0646061,110.83
0x32E...f648
0x72...aebc
12/13/20244:25:16 PMbuy$0.848$0.00032620.0011950.0645972,599.69
0x168...e974
0x7a...f937
12/11/20248:29:43 PMsell$0.8062$0.00032320.0011420.0645792,494.35
0xd2D...dA3F
0xc5...202e
12/11/20245:17:29 AMbuy$0.3595$0.00031240.00052930.06461,150.64
0xF35...4F15
0xbe...8c25
12/11/20244:27:29 AMsell$0.6685$0.00031160.00098360.0645842,145.45
0x32E...f648
0x55...d64c
12/10/20248:21:27 PMsell$0.3187$0.00030950.00047290.0645921,029.76
0x05C...d334
0x89...6ef5
12/10/20245:38:25 PMsell$0.249$0.00030210.00037880.064596824.26
0x716...31A3
0x07...5eae
12/10/20245:38:22 PMbuy$2.15$0.00030240.003280.06467,131.91
0x387...0bB1
0x72...7498
12/10/20243:09:43 PMbuy$0.8364$0.00031430.0012170.0645762,661.12
0xD37...7C49
0x48...faf2
12/10/20242:36:19 PMsell$1.2$0.00031440.0017530.064563,844.07
0x270...E315
0x4b...5f85
12/09/20249:43:38 PMsell$2.87$0.0003170.0041720.0646029,065.5
0x820...2ED8
0x4b...6aec
12/09/20249:26:53 PMsell$2.78$0.00031890.0040520.0646468,723.31
0x474...5afF
0x18...fc74
12/09/20249:07:41 PMbuy$7.55$0.00030950.011290.06462624,415.36
0xA15...C4E2
0x04...22d3
12/09/20241:38:23 PMbuy$0.000268$0.00033310.0636740.0645670.8046
0xbF7...2511
0xe3...ad57
12/09/20241:32:17 PMsell$0.7686$0.00033110.0010570.0645532,321.09
0x32E...f648
0xa9...5173
12/09/20243:16:38 AMbuy$0.9964$0.00033030.0013780.064573,015.88
0x32E...f648
0x30...9917
12/07/20245:19:11 AMsell$0.9262$0.00033520.0012570.0645512,763.19
0xD37...7C49
0x77...1807