WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAWS-BUSD pair

Presyo USD
$0.0003077
Presyo
0.0003077 BUSD
TVL
$744.7
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
12
Telegram price alerts
Pares:
0xa542d038888357Ed882713f3dEf707B2504D9c77
JAWS:
0xdD97AB35e3C0820215bc85a395e13671d84CCBa2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama JAWS:
1.21M
Pinagsama BUSD:
$372.35

JAWS/BUSD price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng JAWS token sa DEX Panther Swap ay $0.0003077. Ang presyo ng JAWS ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $11.65. Ang kontrata ng JAWS token ay 0xdD97AB35e3C0820215bc85a395e13671d84CCBa2 na may market cap na $51,211.29. Ang kontrata ng liquidity pool ay 0xa542d038888357Ed882713f3dEf707B2504D9c77 na may kabuuang halaga na naka-lock (TVL) na $744.71. Ang JAWS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAWS/BUSD na may kontrata na address 0xa542d038888357Ed882713f3dEf707B2504D9c77 ay $744.71.

Ang kabuuang transaksyon ng JAWS/BUSD ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang JAWS/BUSD pool ay may trading volume na $11.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAWS sa BUSD ay 0.0003077, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 JAWS sa USD ay $0.0003077 ngayon.

JAWS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/21/20244:56:03 PMsell$0.4834$0.00030770.48340.00030771,570.98
0xb9a...4425
0x67...ac93
12/21/20242:33:15 PMsell$0.8044$0.00030880.80440.00030882,604.85
0x5d7...5d3B
0x76...a95c
12/21/202412:49:45 PMsell$0.0775$0.00030950.07750.0003095250.36
0xd2D...dA3F
0xd2...53ca
12/21/202412:49:42 PMsell$2.26$0.00031142.260.00031147,276.14
0x383...1fae
0x2a...4df0
12/21/202411:54:07 AMsell$0.6963$0.00031390.69630.00031392,217.77
0xEa3...88c6
0x5a...503f
12/21/20249:33:27 AMsell$0.8819$0.00031520.88190.00031522,797.15
0xd2D...dA3F
0x2c...e27f
12/21/20248:57:21 AMsell$0.9466$0.00031680.94660.00031682,987.97
0xEa3...88c6
0x70...f725
12/21/20246:13:21 AMbuy$1.93$0.00031721.930.00031726,103.54
0xb9a...4425
0x2c...ee65
12/21/20241:30:35 AMbuy$1.46$0.00031441.460.00031444,668.24
0xb9a...4425
0xd4...861c
12/21/202412:04:14 AMbuy$0.7995$0.00031250.79950.00031252,558.46
0xb9a...4425
0x92...ae06
12/20/202410:39:59 PMbuy$1.28$0.00031071.280.00031074,149.75
0xc5F...30aE
0x9c...3258
12/20/20244:46:47 PMbuy$2.08$0.00030792.080.00030796,756.23
0xEa3...88c6
0xc2...ff4a
12/20/20243:38:23 PMbuy$2.07$0.00030452.070.00030456,827.95
0xF10...6bFB
0x4d...cc8b
12/20/20241:50:29 PMbuy$2.99$0.00030032.990.00030039,970.04
0xb9a...4425
0xac...1ebb
12/20/202412:39:32 PMbuy$2.94$0.00029552.940.00029559,958.13
0x2a8...E55A
0xc2...45f5
12/20/202411:49:41 AMsell$2.52$0.0002942.520.0002948,586.5
0x695...F122
0xb6...eed7
12/20/202411:01:11 AMsell$1.81$0.00029751.810.00029756,101.1
0xb9a...4425
0x16...4e62
12/20/20249:17:38 AMsell$3.3$0.00030173.30.000301710,964.88
0x999...3347
0x91...ed41
12/20/20248:31:35 AMsell$4.38$0.0003084.380.00030814,241.23
0xD37...7C49
0x18...8d9d
12/20/20247:26:59 AMbuy$1.49$0.00031171.490.00031174,799.62
0x000...f95e
0x08...1f96