WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAWS-BUSD pair

Presyo USD
$0.0002338
Presyo
0.0002338 BUSD
TVL
$647.85
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0.47%
24h
-0.74%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xa542d038888357Ed882713f3dEf707B2504D9c77
JAWS:
0xdD97AB35e3C0820215bc85a395e13671d84CCBa2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama JAWS:
1.39M
Pinagsama BUSD:
$323.92

JAWS/BUSD price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng JAWS token sa DEX Panther Swap ay $0.0002338. Ang presyo ng JAWS ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.78. Ang kontrata ng JAWS token ay 0xdD97AB35e3C0820215bc85a395e13671d84CCBa2 na may market cap na $38,886.12. Ang kontrata ng liquidity pool ay 0xa542d038888357Ed882713f3dEf707B2504D9c77 na may kabuuang halaga na naka-lock (TVL) na $647.86. Ang JAWS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAWS/BUSD na may kontrata na address 0xa542d038888357Ed882713f3dEf707B2504D9c77 ay $647.86.

Ang kabuuang transaksyon ng JAWS/BUSD ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JAWS/BUSD pool ay may trading volume na $3.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAWS sa BUSD ay 0.0002338, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 JAWS sa USD ay $0.0002338 ngayon.

JAWS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/05/20244:50:19 AMbuy$0.7188$0.00023380.71880.00023383,074.45
0x2aC...0729
0x37...13bf
11/05/20243:45:10 AMbuy$0.2129$0.00023310.21290.0002331913.34
0xAaF...8be2
0x24...f095
11/05/20241:55:07 AMbuy$0.3615$0.00023270.36150.00023271,553.43
0xD37...7C49
0xd7...7344
11/04/202410:11:22 PMsell$0.7951$0.0002320.79510.0002323,425.86
0x403...612F
0xfa...b9f6
11/04/20246:06:46 PMsell$0.9214$0.00023330.92140.00023333,949.21
0xb9a...4425
0x3b...8bb3
11/04/20245:30:01 PMsell$0.6191$0.00023440.61910.00023442,640.82
0xc5F...30aE
0x2c...4ffa
11/04/20248:04:50 AMsell$0.1498$0.00023550.14980.0002355636.1
0xD37...7C49
0xae...ff84
11/04/20244:32:18 AMbuy$0.3157$0.00023630.31570.00023631,335.74
0x783...33c0
0xbd...1579
11/04/20242:08:36 AMbuy$0.1822$0.00023480.18220.0002348775.76
0xba1...b306
0xd8...7dda
11/03/20249:46:41 PMbuy$0.4634$0.00023440.46340.00023441,976.78
0x5d7...5d3B
0x62...fb4a
11/03/20244:36:04 PMbuy$0.4214$0.00023370.42140.00023371,802.82
0x270...E315
0x20...ae88
11/03/20243:51:16 PMsell$0.6675$0.0002330.66750.0002332,864.43
0xA48...7491
0x9a...39b2
11/03/202410:11:08 AMsell$0.4435$0.00023590.44350.00023591,879.63
0x02d...48B1
0xda...8749
11/03/20242:46:24 AMsell$1.19$0.00023711.190.00023715,054.52
0x113...94CB
0x28...c4a9
11/02/20249:04:45 PMbuy$0.05065$0.00023890.050650.0002389212
0x3D6...0aBe
0x10...ac95
11/02/20248:18:33 PMbuy$0.1302$0.00023880.13020.0002388545.24
0x02c...3831
0xf9...7f53
11/02/20248:04:54 PMbuy$0.06507$0.00023860.065070.0002386272.64
0x302...5A49
0xa8...84c5
11/02/20247:49:09 PMbuy$0.1084$0.00023850.10840.0002385454.47
0x3D6...0aBe
0x9e...609c
11/02/20242:48:39 PMsell$0.4895$0.00023780.48950.00023782,058.1
0x36d...ecd2
0x51...fd3e
11/02/20242:02:30 PMsell$0.6785$0.00023870.67850.00023872,842.55
0xf9c...2314
0xf2...6fae