Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 1.46
- Pinagsama WBNB:
- $6
ETH/WBNB price stats sa BNB Chain
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng ETH token sa DEX Panther Swap ay $3,893.83. Ang presyo ng ETH ay pababa -5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $226.80. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,358,160,609.18. Ang kontrata ng liquidity pool ay 0x542B077f6a06b488A31B8C8b31E456F2B3984989 na may kabuuang halaga na naka-lock (TVL) na $11,414.04. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x542B077f6a06b488A31B8C8b31E456F2B3984989 ay $11,414.04.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 34 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $226.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.09, na naitala noong 3:12 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,893.83 ngayon.
ETH-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 1:37:51 AM | sell | $5.63 | $3,893.83 | 0.005926 | 4.09 | 0.001447 | 0xc2...5593 | |
09/24/2025 | 1:09:25 AM | buy | $1.04 | $3,937.32 | 0.001093 | 4.11 | 0.0002657 | 0x04...8241 | |
09/23/2025 | 11:53:25 PM | sell | $5.68 | $3,953.88 | 0.005893 | 4.1 | 0.001437 | 0xc6...1eb9 | |
09/23/2025 | 7:40:39 PM | buy | $6.47 | $3,944.08 | 0.006761 | 4.11 | 0.001642 | 0x9c...c3e4 | |
09/23/2025 | 6:32:00 PM | buy | $9.71 | $3,910.58 | 0.01019 | 4.1 | 0.002483 | 0x23...df8c | |
09/23/2025 | 6:04:53 PM | buy | $8.3 | $3,873.49 | 0.008777 | 4.09 | 0.002145 | 0x9a...07a6 | |
09/23/2025 | 5:46:36 PM | sell | $10.43 | $3,888.91 | 0.01094 | 4.07 | 0.002684 | 0x8a...9c6c | |
09/23/2025 | 3:46:51 PM | sell | $8.57 | $3,924.12 | 0.008928 | 4.08 | 0.002184 | 0x8c...37bd | |
09/23/2025 | 3:21:50 PM | sell | $8.64 | $3,886.21 | 0.009131 | 4.1 | 0.002225 | 0x7b...af9d | |
09/23/2025 | 2:34:12 PM | sell | $1.35 | $3,860.27 | 0.001444 | 4.11 | 0.0003513 | 0xb9...eedb | |
09/23/2025 | 1:30:04 PM | sell | $0.9028 | $3,917.98 | 0.0009475 | 4.11 | 0.0002304 | 0x16...1934 | |
09/23/2025 | 12:49:20 PM | sell | $10.28 | $3,954.74 | 0.01071 | 4.11 | 0.0026 | 0x73...0e54 | |
09/23/2025 | 12:44:05 PM | sell | $10.89 | $3,958.24 | 0.01137 | 4.13 | 0.002751 | 0x29...3d00 | |
09/23/2025 | 12:34:02 PM | buy | $0.5045 | $3,996.1 | 0.0005251 | 4.15 | 0.0001262 | 0x3e...8c10 | |
09/23/2025 | 12:08:30 PM | sell | $10 | $3,999.69 | 0.01038 | 4.14 | 0.002501 | 0xf6...055d | |
09/23/2025 | 11:40:10 AM | sell | $10.82 | $4,043.04 | 0.01115 | 4.16 | 0.002678 | 0x54...48f7 | |
09/23/2025 | 10:36:41 AM | sell | $5.78 | $4,059.34 | 0.005951 | 4.17 | 0.001425 | 0xc4...cf71 | |
09/23/2025 | 10:00:42 AM | buy | $6.37 | $4,067.93 | 0.006567 | 4.19 | 0.001566 | 0x58...9eb5 | |
09/23/2025 | 9:45:52 AM | sell | $1.32 | $4,066.94 | 0.00136 | 4.17 | 0.0003261 | 0x1e...09e5 | |
09/23/2025 | 8:50:44 AM | buy | $6.64 | $4,072.39 | 0.006826 | 4.18 | 0.001631 | 0x93...fe6a |