- WhatToFarm
- BNB Chain
- Panther Swap
- DOT-WBNB LPs
Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 645.69
- Pinagsama WBNB:
- $1.72
DOT/WBNB price stats sa BNB Chain
Noong Oktubre 14, 2025, ang kasalukuyang presyo ng DOT token sa DEX Panther Swap ay $3.2. Ang presyo ng DOT ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $193.79. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $51,224,153.29. Ang kontrata ng liquidity pool ay 0xBF72e6296acECb9916a8FddaFaDfBd77A46744bd na may kabuuang halaga na naka-lock (TVL) na $4,137.55. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xBF72e6296acECb9916a8FddaFaDfBd77A46744bd ay $4,137.55.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 46 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $193.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.002661, na naitala noong 4:08 PM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $3.2 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 3:51:34 PM | sell | $3.02 | $3.2 | 0.002518 | 0.002661 | 0.9461 | 0x08...2a7c | |
| 10/14/2025 | 3:07:48 PM | buy | $4.59 | $3.13 | 0.003913 | 0.002672 | 1.46 | 0x49...8a03 | |
| 10/14/2025 | 2:59:35 PM | buy | $2 | $3.15 | 0.001692 | 0.002663 | 0.6352 | 0x96...7363 | |
| 10/14/2025 | 2:52:22 PM | buy | $0.1696 | $3.13 | 0.0001439 | 0.002661 | 0.05409 | 0x3c...28d8 | |
| 10/14/2025 | 1:50:04 PM | sell | $5.02 | $3.11 | 0.004282 | 0.002656 | 1.61 | 0x12...1d65 | |
| 10/14/2025 | 1:49:51 PM | sell | $4.52 | $3.14 | 0.003839 | 0.002669 | 1.43 | - | 0x10...5ac6 |
| 10/14/2025 | 1:48:28 PM | sell | $3.32 | $3.13 | 0.002843 | 0.002679 | 1.06 | 0xe1...7efc | |
| 10/14/2025 | 12:50:57 PM | buy | $3.9 | $3.08 | 0.003399 | 0.002689 | 1.26 | 0x7d...9b64 | |
| 10/14/2025 | 12:46:30 PM | buy | $3.45 | $3.09 | 0.00299 | 0.002679 | 1.11 | 0x84...954c | |
| 10/14/2025 | 12:07:16 PM | buy | $2.8 | $3.11 | 0.002399 | 0.002671 | 0.8983 | 0x98...457a | |
| 10/14/2025 | 11:35:45 AM | buy | $4.38 | $3.12 | 0.003736 | 0.002661 | 1.4 | 0xaa...0c50 | |
| 10/14/2025 | 11:33:24 AM | buy | $5.1 | $3.11 | 0.004341 | 0.002649 | 1.63 | 0xfe...e5ba | |
| 10/14/2025 | 11:28:26 AM | buy | $4.33 | $3.11 | 0.003673 | 0.002636 | 1.39 | 0x11...6c15 | |
| 10/14/2025 | 10:07:08 AM | buy | $3.41 | $3.12 | 0.002874 | 0.002626 | 1.09 | 0xae...b1c7 | |
| 10/14/2025 | 9:17:36 AM | buy | $2.59 | $3.13 | 0.002165 | 0.002619 | 0.8268 | 0xb5...00b0 | |
| 10/14/2025 | 8:49:32 AM | buy | $3.05 | $3.11 | 0.002565 | 0.002611 | 0.9822 | 0xd8...8541 | |
| 10/14/2025 | 7:17:00 AM | sell | $4.87 | $3.14 | 0.004032 | 0.002603 | 1.54 | 0x8d...e01c | |
| 10/14/2025 | 7:03:47 AM | sell | $3.02 | $3.15 | 0.002505 | 0.002613 | 0.9585 | 0x10...4cfc | |
| 10/14/2025 | 6:48:00 AM | sell | $4.87 | $3.09 | 0.004136 | 0.002623 | 1.57 | 0xb5...519b | |
| 10/14/2025 | 6:28:47 AM | buy | $3.74 | $3.16 | 0.003117 | 0.002636 | 1.18 | 0x8d...836d |