WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2576
Presyo
0.0004491 WBNB
TVL
$4,814.59
MKT CAP
$661.8M
5m
0%
1h
0%
4h
-0.12%
24h
-2.17%
Ibahagi
TXNS
44
Mga Bumili
19
Mga Nagbenta
25
Dami
69
Telegram price alerts
Pares:
0x642454810AE790c716A87e81F3ADB6913F2d4bC0
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
9,327.04
Pinagsama WBNB:
$4.19

DOGE/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Panther Swap ay $0.2576. Ang presyo ng DOGE ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $69.32. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $661,764,610.29. Ang kontrata ng liquidity pool ay 0x642454810AE790c716A87e81F3ADB6913F2d4bC0 na may kabuuang halaga na naka-lock (TVL) na $4,814.59. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x642454810AE790c716A87e81F3ADB6913F2d4bC0 ay $4,814.59.

Ang kabuuang transaksyon ng DOGE/WBNB ay 44 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 25 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $69.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0004491, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2576 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20251:48:54 AMsell$0.4563$0.25760.00079550.00044911.77
0x32E...f648
0xa8...0569
02/05/202510:59:42 PMsell$1.7$0.2550.0030060.00044956.68
0xFFf...1B50
0x17...0fad
02/05/202510:34:15 PMsell$2.69$0.25610.0047470.000450410.53
0x9b4...5C3a
0xac...14f1
02/05/202510:07:39 PMsell$1.98$0.25690.0034950.00045137.74
0x7f2...CCAF
0xc3...3262
02/05/20259:52:30 PMsell$0.5692$0.25790.0009970.00045172.2
0x32E...f648
0xc7...339d
02/05/20258:50:23 PMsell$2.41$0.25660.0042570.00045239.41
0xF10...6bFB
0x5d...ac9a
02/05/20257:46:17 PMbuy$0.06094$0.25860.00010710.00045460.2356
0x5a4...1D4b
0x98...01be
02/05/20257:37:44 PMbuy$0.4611$0.25820.00081160.00045451.78
0xD43...995f
0x1c...8a53
02/05/20257:08:02 PMbuy$0.01152$0.25650.000020420.00045480.04491
0x761...b419
0xa5...2ee1
02/05/20257:05:17 PMsell$2.62$0.25520.0046530.000453110.26
0x383...9623
0x2f...1f1e
02/05/20256:58:14 PMsell$2.54$0.25560.0045260.00045419.96
0x456...404A
0xd4...65e1
02/05/20256:44:50 PMbuy$0.3041$0.25810.00053770.00045631.17
0x32E...f648
0x01...74f1
02/05/20255:53:11 PMsell$3.5$0.25730.0061940.000455113.61
0xEee...396f
0x24...46ec
02/05/20255:31:56 PMsell$3.72$0.25860.006570.000456514.39
0x383...F6EB
0x59...3770
02/05/20255:23:41 PMsell$2.28$0.25930.0040240.00045768.79
0x32E...f648
0x4a...c906
02/05/20255:02:38 PMsell$1.24$0.26060.0021970.00045834.79
0xc5F...30aE
0xe0...0f76
02/05/20254:38:35 PMsell$3.32$0.2590.0058910.000459212.82
0x32E...f648
0x56...07cb
02/05/20253:15:29 PMsell$1.84$0.26330.0032180.00046026.99
0x783...33c0
0xde...63f2
02/05/20253:00:50 PMsell$3.5$0.26510.00610.000461213.22
0x888...21Fc
0x1b...90be
02/05/20252:56:38 PMsell$1.62$0.26660.0028190.00046216.1
0x383...1fae
0x7e...71a5