WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1055
Presyo
0.0001603 WBNB
TVL
$2,414.27
MKT CAP
$270.7M
5m
0%
1h
0%
4h
-0.11%
24h
1.30%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
13
Telegram price alerts
Pares:
0x642454810AE790c716A87e81F3ADB6913F2d4bC0
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
11,417.11
Pinagsama WBNB:
$1.83

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Panther Swap ay $0.1055. Ang presyo ng DOGE ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $12.69. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $270,702,722.59. Ang kontrata ng liquidity pool ay 0x642454810AE790c716A87e81F3ADB6913F2d4bC0 na may kabuuang halaga na naka-lock (TVL) na $2,414.27. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x642454810AE790c716A87e81F3ADB6913F2d4bC0 ay $2,414.27.

Ang kabuuang transaksyon ng DOGE/WBNB ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $12.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001603, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1055 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/22/202612:37:47 AMsell$0.6778$0.10550.0010290.00016036.42
0x096...7bE5
0xb2...e015
05/21/20269:27:54 PMsell$0.07974$0.10560.0001210.00016040.7545
0x7AF...195b
0x33...b980
05/21/20266:47:16 PMbuy$0.0684$0.10590.0001040.0001610.6458
0xC3f...FD1d
0xf4...a00f
05/21/20266:23:07 PMbuy$0.1803$0.1060.00027380.0001611.7
0x7AF...195b
0x8b...94c9
05/21/20263:22:08 PMsell$0.6532$0.10460.0010010.00016046.24
0x1Bb...F139
0x4f...1158
05/21/202612:56:16 PMbuy$0.3768$0.10470.00057980.00016113.59
0x58f...193c
0x4a...4818
05/21/202612:27:21 PMbuy$0.09234$0.10430.00014240.0001610.8846
0x150...8864
0xe3...782c
05/21/202610:26:13 AMsell$3.04$0.10470.0046730.000160829.05
0x9e7...1214
0x61...1488
05/21/202610:20:21 AMsell$0.2226$0.10540.00034050.00016122.11
0x7AF...195b
0xdd...eec0
05/21/20265:56:41 AMbuy$0.9851$0.10560.0015090.00016189.32
0x7AF...195b
0xa0...bc6c
05/21/20264:05:27 AMbuy$0.8671$0.10580.0013230.00016158.19
0x7AF...195b
0x96...1ea7
05/21/20264:03:48 AMbuy$0.6713$0.10570.0010240.00016136.34
0xC3f...FD1d
0xf0...c252
05/21/20263:34:35 AMbuy$0.9265$0.10550.0014140.00016118.77
0x7AF...195b
0x92...904f
05/21/20263:26:35 AMbuy$1.49$0.10520.0022840.000160814.2
0xC3f...FD1d
0x77...1668
05/21/20263:14:57 AMbuy$0.7654$0.10490.001170.00016057.29
0x7AF...195b
0xe1...c3fb
05/21/20262:44:02 AMbuy$0.67$0.10490.0010230.00016036.38
0x7fF...f997
0xa5...581e
05/21/20261:47:08 AMbuy$0.9175$0.10420.0014090.00016018.8
0x7AF...195b
0x09...7443
05/20/202610:19:45 PMsell$1.93$0.10330.0029930.000159618.75
0x2b9...6076
0x34...5ef6
05/20/202610:18:14 PMsell$0.6931$0.10360.0010690.00015996.68
0xB5C...17D5
0xbc...34b9
05/20/20268:35:38 PMsell$1.09$0.10410.0016890.000160110.54
0x49A...D063
0x8f...db12