WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1087
Presyo
0.0001762 WBNB
TVL
$2,367.99
MKT CAP
$278.9M
5m
0%
1h
0%
4h
1.09%
24h
-0.49%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
28
Telegram price alerts
Pares:
0x642454810AE790c716A87e81F3ADB6913F2d4bC0
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
10,894.94
Pinagsama WBNB:
$1.91

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Panther Swap ay $0.1087. Ang presyo ng DOGE ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $27.95. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $278,896,626.46. Ang kontrata ng liquidity pool ay 0x642454810AE790c716A87e81F3ADB6913F2d4bC0 na may kabuuang halaga na naka-lock (TVL) na $2,368.00. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x642454810AE790c716A87e81F3ADB6913F2d4bC0 ay $2,368.00.

Ang kabuuang transaksyon ng DOGE/WBNB ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $27.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001762, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1087 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/02/20262:36:12 PMbuy$1.28$0.10870.0020780.000176211.79
0xC3f...FD1d
0xdf...093d
05/02/20262:14:49 PMbuy$0.9108$0.10850.0014760.00017598.39
0x7AF...195b
0xba...a7ca
05/02/20261:59:54 PMbuy$1.06$0.10840.0017270.00017569.83
0xC3f...FD1d
0xc6...6be4
05/02/20261:54:58 PMbuy$1.47$0.10810.0023830.000175213.59
0xC3f...FD1d
0xf0...2e31
05/02/202612:21:54 PMsell$2.54$0.10760.0041360.000174723.66
0x05E...3067
0xf0...a93b
05/02/20269:09:07 AMbuy$0.1802$0.10820.00029280.00017581.66
0x7AF...195b
0xfc...d671
05/02/20268:02:05 AMsell$0.2487$0.10780.0004040.00017512.3
0xC3f...FD1d
0xe3...53a2
05/02/20266:14:26 AMsell$0.9992$0.10790.0016230.00017529.25
0x7AF...195b
0xba...04d7
05/02/20265:21:21 AMsell$0.4802$0.10780.00078170.00017554.45
0xC3f...FD1d
0xc2...2417
05/02/20264:08:35 AMsell$1.05$0.1080.001710.00017579.73
0x914...4059
0x3a...7061
05/02/20263:26:39 AMsell$1.54$0.10850.0025060.000176114.22
0x388...0324
0x31...dbd5
05/02/20261:38:19 AMsell$0.1111$0.10860.00018040.00017631.02
0xC3f...FD1d
0xee...5ece
05/02/20261:18:47 AMsell$1.2$0.10870.0019550.000176511.07
0xD45...6055
0x0a...8c7b
05/02/202612:22:17 AMbuy$1.22$0.1090.0019880.000177211.21
0x7AF...195b
0x2f...59ff
05/02/202612:21:06 AMbuy$1.28$0.10880.0020820.000176911.77
0x7AF...195b
0xa6...7c22
05/02/202612:11:05 AMbuy$1.58$0.10860.0025680.000176414.55
0xCbE...4064
0x77...0041
05/01/202611:09:09 PMsell$2.93$0.10820.0047720.000175927.11
0xd7b...C6C3
0x0d...e4ca
05/01/202610:31:25 PMbuy$0.2487$0.10930.00040290.0001772.27
0x7AF...195b
0x01...b023
05/01/20269:36:45 PMbuy$0.7584$0.10920.0012280.00017696.94
0x7AF...195b
0x26...1f78
05/01/20269:30:54 PMbuy$1.16$0.10890.0018880.000176610.68
0x7AF...195b
0x39...8310