WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2127
Presyo
0.0002961 WBNB
TVL
$3,524.31
MKT CAP
$545.9M
5m
0%
1h
0.57%
4h
1.67%
24h
6.25%
Ibahagi
TXNS
57
Mga Bumili
29
Mga Nagbenta
28
Dami
134
Telegram price alerts
Pares:
0x642454810AE790c716A87e81F3ADB6913F2d4bC0
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
8,276.24
Pinagsama WBNB:
$2.45

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Panther Swap ay $0.2127. Ang presyo ng DOGE ay pataas 6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $134.48. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $545,920,737.69. Ang kontrata ng liquidity pool ay 0x642454810AE790c716A87e81F3ADB6913F2d4bC0 na may kabuuang halaga na naka-lock (TVL) na $3,524.32. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x642454810AE790c716A87e81F3ADB6913F2d4bC0 ay $3,524.32.

Ang kabuuang transaksyon ng DOGE/WBNB ay 57 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 28 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $134.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002961, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2127 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20258:24:54 AMbuy$5.07$0.21270.0070660.000296123.85
0xC8E...23a1
0x5e...8fe8
07/17/20257:35:45 AMbuy$2.51$0.21150.0035030.000294811.88
0x113...94CB
0x6b...e7dd
07/17/20257:11:00 AMsell$1.63$0.21230.0022560.00029357.68
0x7d1...61AD
0x4d...c41d
07/17/20256:35:27 AMsell$5.51$0.21340.0076480.000295925.84
0x3Be...e427
0xc9...2c12
07/17/20256:08:29 AMbuy$3.38$0.2120.0047480.000297415.96
0x7d3...AF1B
0xc7...fb3c
07/17/20254:32:03 AMbuy$2.3$0.20920.0032430.000294611
0xC68...1c38
0x9d...0813
07/17/20254:18:52 AMbuy$1.69$0.20820.0023990.00029398.16
0x7d3...AF1B
0x9a...ea01
07/17/20253:56:50 AMbuy$0.1422$0.20820.00020050.00029360.683
0xC68...1c38
0x16...9b61
07/17/20253:26:34 AMsell$4.54$0.20920.0063680.000293221.71
0xC8E...23a1
0x2c...a39c
07/17/20253:15:34 AMsell$3.18$0.21090.0044510.000294515.11
0x29D...f284
0x3b...4c54
07/17/20253:11:19 AMsell$2.08$0.21170.0029020.00029549.82
0x2C3...681E
0xd5...bec5
07/17/20251:49:28 AMsell$2.23$0.21030.0031440.000295810.62
0x000...66B2
0x31...118a
07/17/20251:47:30 AMsell$2.6$0.21180.0036480.000296712.29
0x6c9...0ab0
0x7d...893c
07/17/20251:35:00 AMsell$3.05$0.21270.0042730.000297714.35
0x6c2...e742
0x3f...cce1
07/17/20251:34:21 AMsell$2.05$0.21360.0028780.00029869.63
0x58f...193c
0x97...289e
07/17/20251:31:08 AMbuy$0.1005$0.21520.00014020.00030010.4672
0x58f...193c
0xa5...8904
07/17/20251:31:03 AMbuy$0.1316$0.21510.00018360.00030010.6118
0x58f...193c
0xdc...e478
07/17/20251:30:58 AMbuy$0.09373$0.21510.00013070.00030.4356
0x6c9...0ab0
0xeb...f58f
07/17/20251:30:54 AMsell$2.13$0.21450.002970.00029929.92
0x2A2...0D3e
0x36...aa6d
07/17/20251:19:51 AMsell$3.94$0.21570.0054860.000300218.27
0x1Aa...35fA
0x62...3b77