WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09981
Presyo
0.0001596 WBNB
TVL
$2,277.94
MKT CAP
$255.9M
5m
0%
1h
0%
4h
-0.54%
24h
1.10%
Ibahagi
TXNS
41
Mga Bumili
21
Mga Nagbenta
20
Dami
59
Telegram price alerts
Pares:
0x642454810AE790c716A87e81F3ADB6913F2d4bC0
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
11,425.83
Pinagsama WBNB:
$1.82

DOGE/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Panther Swap ay $0.09981. Ang presyo ng DOGE ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $59.00. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $255,917,473.90. Ang kontrata ng liquidity pool ay 0x642454810AE790c716A87e81F3ADB6913F2d4bC0 na may kabuuang halaga na naka-lock (TVL) na $2,277.95. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x642454810AE790c716A87e81F3ADB6913F2d4bC0 ay $2,277.95.

Ang kabuuang transaksyon ng DOGE/WBNB ay 41 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 20 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $59.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001596, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09981 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20261:20:43 AMbuy$0.8205$0.099810.0013120.00015968.22
0x7AF...195b
0x40...7c46
02/21/20261:13:03 AMbuy$0.01044$0.099750.00001670.00015950.1047
0x7AF...195b
0x17...709c
02/21/202612:51:45 AMsell$1.37$0.099310.0021970.000159113.81
0x49A...D063
0xc8...fc93
02/21/202612:34:42 AMsell$1.64$0.099870.0026340.000159516.51
0xB5C...52a5
0xdc...f1c4
02/21/202612:12:36 AMsell$0.9143$0.10030.0014560.00015989.11
0xe2b...89b1
0xf9...7e22
02/20/20269:55:02 PMbuy$0.008149$0.10080.000012990.00016080.0808
0xC3f...FD1d
0x4d...026c
02/20/20269:55:03 PMsell$0.559$0.10030.00089130.000165.57
0xdEB...Da34
0x6f...5bcb
02/20/20268:37:45 PMbuy$0.08232$0.10070.00013140.00016070.8175
0x113...94CB
0x27...5122
02/20/20268:00:24 PMsell$1.13$0.10030.0018170.000160211.33
0xC3f...FD1d
0x24...553f
02/20/20267:43:07 PMsell$2.14$0.10070.0034230.000160721.29
0xda2...1051
0xcb...1b3a
02/20/20267:14:23 PMsell$2.59$0.1010.0041520.000161425.72
0xf02...EEEE
0xba...bd40
02/20/20265:52:36 PMbuy$2.38$0.10090.0038270.000162123.61
0xF73...4E14
0x2e...81a7
02/20/20265:48:16 PMbuy$1.17$0.099990.0018940.000161511.72
0xC3f...FD1d
0x9d...1a98
02/20/20265:11:10 PMsell$3.29$0.099790.0053220.000161233
0xAF6...dA59
0x21...0171
02/20/20265:09:17 PMsell$2.56$0.10040.0041380.00016225.53
0xe92...CCCC
0xa8...331c
02/20/20264:43:06 PMsell$2.02$0.10040.0032760.000162720.13
0x34F...4020
0xb3...4fc2
02/20/20264:42:46 PMsell$0.01369$0.10060.000022190.0001630.1361
0x7AF...195b
0x23...00f5
02/20/20264:32:10 PMsell$2.56$0.10070.0041620.000163425.47
0xA9C...BBBB
0xf1...9e3d
02/20/20264:08:44 PMbuy$2.61$0.10150.0042290.00016425.77
0xa39...ffff
0x59...5949
02/20/20264:04:08 PMbuy$2.68$0.10110.0043330.000163226.53
0x789...C7f9
0xd0...2c2f