WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1542
Presyo
0.0001705 WBNB
TVL
$3,395.78
MKT CAP
$395.5M
5m
0%
1h
-2.88%
4h
-5.35%
24h
-7.82%
Ibahagi
TXNS
43
Mga Bumili
24
Mga Nagbenta
19
Dami
121
Telegram price alerts
Pares:
0x642454810AE790c716A87e81F3ADB6913F2d4bC0
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
11,004.63
Pinagsama WBNB:
$1.87

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Panther Swap ay $0.1542. Ang presyo ng DOGE ay pababa -7.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $121.29. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $395,519,913.84. Ang kontrata ng liquidity pool ay 0x642454810AE790c716A87e81F3ADB6913F2d4bC0 na may kabuuang halaga na naka-lock (TVL) na $3,395.78. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x642454810AE790c716A87e81F3ADB6913F2d4bC0 ay $3,395.78.

Ang kabuuang transaksyon ng DOGE/WBNB ay 43 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $121.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001705, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1542 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20258:18:23 PMsell$3.06$0.15420.0033910.000170519.88
0xC25...F1AF
0xd7...a1a9
11/04/20258:16:20 PMsell$3.04$0.15560.0033440.000171119.54
0x6c2...e742
0x83...4788
11/04/20258:00:59 PMbuy$0.2181$0.15880.00023630.00017211.37
0x695...F122
0x6a...1167
11/04/20257:09:33 PMbuy$3.32$0.15930.0035790.000171720.83
0xda2...1051
0x65...44b2
11/04/20256:58:32 PMbuy$3.03$0.15970.0032520.000171119
0x6c2...e742
0xa0...536d
11/04/20256:31:26 PMsell$5.52$0.15720.0059930.000170735.1
0x24d...D003
0xcb...ece0
11/04/20256:04:35 PMsell$3.04$0.1580.0033050.000171519.26
0x595...2cCD
0xfe...39e8
11/04/20255:02:49 PMsell$3.04$0.15940.0032890.000172119.1
0xC25...F1AF
0x7f...4ac7
11/04/20254:20:37 PMsell$3.03$0.16290.0032210.000172718.64
0x595...2cCD
0xce...806a
11/04/20254:15:07 PMbuy$4.06$0.16380.0043050.000173324.83
0x695...F122
0x45...e543
11/04/20253:55:12 PMsell$3.64$0.16370.0038390.000172622.24
0x7C2...7b1B
0x11...3bfe
11/04/20253:51:28 PMsell$3.04$0.16520.0031890.000173218.4
0x595...2cCD
0xd7...8f12
11/04/20253:28:39 PMbuy$2.28$0.16720.0023730.00017413.63
0x695...F122
0xac...d891
11/04/20252:46:37 PMbuy$3.04$0.16580.0031820.000173518.34
0x6c2...e742
0xb7...226c
11/04/20252:42:23 PMbuy$3.03$0.16420.0031910.000172918.45
0x595...2cCD
0xaf...15dc
11/04/20252:41:12 PMbuy$3.04$0.16270.0032280.000172318.73
0xC25...F1AF
0xe0...6490
11/04/20252:15:27 PMsell$2.55$0.16240.0026960.000171615.7
0x862...8066
0x10...4862
11/04/20251:55:46 PMsell$2.38$0.16270.0025190.00017214.64
0x07a...C060
0x62...1408
11/04/20251:25:25 PMsell$3.04$0.16290.0032240.000172618.68
0xBf6...626c
0xd9...62be
11/04/202510:05:38 AMsell$0.1368$0.16480.00014350.00017290.8301
0xe09...5268
0x8c...582b