WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1267
Presyo
0.0001352 WBNB
TVL
$3,138.89
MKT CAP
$325M
5m
0%
1h
0%
4h
0.19%
24h
-0.03%
Ibahagi
TXNS
37
Mga Bumili
23
Mga Nagbenta
14
Dami
66
Telegram price alerts
Pares:
0x642454810AE790c716A87e81F3ADB6913F2d4bC0
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
12,403.36
Pinagsama WBNB:
$1.67

DOGE/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Panther Swap ay $0.1267. Ang presyo ng DOGE ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $66.43. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $325,043,755.58. Ang kontrata ng liquidity pool ay 0x642454810AE790c716A87e81F3ADB6913F2d4bC0 na may kabuuang halaga na naka-lock (TVL) na $3,138.90. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x642454810AE790c716A87e81F3ADB6913F2d4bC0 ay $3,138.90.

Ang kabuuang transaksyon ng DOGE/WBNB ay 37 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $66.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001352, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1267 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20262:51:35 AMbuy$0.1936$0.12670.00020660.00013521.52
0xC3f...FD1d
0x07...312a
01/31/20262:24:32 AMbuy$0.1726$0.12670.00018420.00013521.36
0x113...94CB
0x81...ebe2
01/31/20262:03:55 AMbuy$0.1255$0.12670.00013390.00013520.9909
0x7AF...195b
0x6f...b0eb
01/31/20261:59:00 AMbuy$0.1992$0.12660.00021260.00013511.57
0xC3f...FD1d
0xa4...9b1d
01/31/20261:39:58 AMbuy$0.185$0.12660.00019740.00013511.46
0xC3f...FD1d
0xc5...00fb
01/31/20261:34:43 AMbuy$0.1676$0.12660.00017880.00013511.32
0xC3f...FD1d
0x56...670e
01/31/20261:33:07 AMbuy$0.5187$0.12650.00055350.0001354.09
0x113...94CB
0xff...db4a
01/31/202612:32:37 AMsell$2.05$0.12610.0021970.000134616.31
0xbb4...2aFa
0x8d...2c7f
01/30/202611:22:03 PMsell$2.05$0.12650.0021930.00013516.24
0x7AF...195b
0x78...0cfc
01/30/202610:15:06 PMsell$2.4$0.12680.0025670.000135318.96
0x730...7062
0x1b...4f8c
01/30/20268:58:55 PMsell$4.14$0.12740.0044240.000135932.54
0xAF6...dA59
0x8d...7259
01/30/20268:56:37 PMsell$1.69$0.12780.0018090.000136413.26
0x113...94CB
0x54...1713
01/30/20268:37:16 PMsell$3.24$0.12820.0034640.000136825.3
0x595...2cCD
0x9c...9941
01/30/20268:28:16 PMsell$2.51$0.12870.0026810.000137319.51
0xF73...4E14
0xfc...bb70
01/30/20268:16:27 PMsell$2.18$0.12910.0023310.000137816.92
0xB5C...4ec8
0x14...1783
01/30/20268:13:17 PMsell$0.279$0.12930.00029770.0001382.15
0x150...8864
0x2a...cebf
01/30/20267:26:41 PMbuy$2.52$0.12960.0026930.000138319.46
0x7AF...195b
0x8c...71cc
01/30/20266:44:02 PMbuy$5.64$0.1290.0060240.000137643.75
0x8de...b056
0x37...6e7a
01/30/20265:27:56 PMbuy$1.71$0.12840.0018260.00013713.33
0xC3f...FD1d
0xff...3f1d
01/30/20264:40:03 PMbuy$2.09$0.12810.0022340.000136616.34
0xC3f...FD1d
0x6a...947c