WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2059
Presyo
0.0003084 WBNB
TVL
$3,322.62
MKT CAP
$527.2M
5m
0%
1h
0.51%
4h
0.31%
24h
5.04%
Ibahagi
TXNS
126
Mga Bumili
62
Mga Nagbenta
64
Dami
265
Telegram price alerts
Pares:
0x642454810AE790c716A87e81F3ADB6913F2d4bC0
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
8,080.4
Pinagsama WBNB:
$2.48

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Panther Swap ay $0.2059. Ang presyo ng DOGE ay pataas 5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $264.79. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $527,152,898.94. Ang kontrata ng liquidity pool ay 0x642454810AE790c716A87e81F3ADB6913F2d4bC0 na may kabuuang halaga na naka-lock (TVL) na $3,322.63. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x642454810AE790c716A87e81F3ADB6913F2d4bC0 ay $3,322.63.

Ang kabuuang transaksyon ng DOGE/WBNB ay 126 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 64 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $264.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0003084, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2059 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:36:29 PMsell$6$0.20590.0089880.000308429.13
0x94D...9C8E
0xa6...0c2a
05/09/202511:22:50 PMsell$6.35$0.20580.00960.000310730.89
0xae5...6593
0xbb...ec8a
05/09/202511:21:03 PMsell$9.12$0.20610.013870.000313744.23
0xf14...F77E
0xa9...d8e2
05/09/202511:17:39 PMsell$2.48$0.20450.0038330.000315612.14
0x000...9a0e
0xeb...fd47
05/09/202511:09:18 PMsell$3.48$0.20430.0054020.00031717.03
0xfe1...bC1C
0x64...e502
05/09/202511:04:00 PMsell$1.09$0.20430.0016970.00031795.33
0x333...7d46
0xce...5e08
05/09/202510:59:41 PMsell$1.45$0.20460.0022580.00031847.09
0xFFf...1B50
0x1c...827c
05/09/202510:42:30 PMsell$2.27$0.20480.0035430.000319211.1
0x50A...5aF0
0x27...c2e7
05/09/202510:21:35 PMsell$0.12$0.20440.00018770.00031960.5873
0x403...612F
0xde...4dc7
05/09/202510:14:18 PMsell$0.75$0.20440.0011730.00031983.66
0x373...9E95
0x72...5423
05/09/20259:45:57 PMsell$0.9461$0.20440.0014820.00032014.62
0x666...D3d8
0x68...bc94
05/09/20259:44:47 PMsell$1.1$0.20460.0017310.00032055.4
0xFFF...4E7C
0x3e...f46c
05/09/20258:36:11 PMsell$0.4204$0.20430.00066020.00032082.05
0x000...ef95
0x0d...1f51
05/09/20258:33:27 PMsell$1.25$0.20450.0019770.00032126.15
0x000...1FAb
0xcd...d7a8
05/09/20257:42:12 PMbuy$0.8785$0.20520.001380.00032254.27
0x000...f95e
0x17...17b5
05/09/20257:33:29 PMbuy$1.63$0.20490.0025640.0003227.96
0x000...41f6
0x40...731b
05/09/20257:30:48 PMbuy$1.15$0.20450.0018160.00032155.65
0xa48...5Ff2
0x3d...551f
05/09/20257:22:17 PMsell$0.501$0.20360.00078750.00032012.46
0x000...f95e
0xcb...46a9
05/09/20257:18:35 PMsell$1.47$0.20380.0023130.00032057.21
0x000...1FAb
0xe9...494b
05/09/20257:15:11 PMsell$1.07$0.20410.0016910.0003215.26
0x32E...f648
0x07...b576