WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.3946
Presyo
0.0005487 WBNB
TVL
$6,631.2
MKT CAP
$813.1M
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
52
Mga Bumili
26
Mga Nagbenta
26
Dami
145
Telegram price alerts
Pares:
0x642454810AE790c716A87e81F3ADB6913F2d4bC0
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
8,416.37
Pinagsama WBNB:
$4.6

DOGE/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Panther Swap ay $0.3946. Ang presyo ng DOGE ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $144.69. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $813,105,811.02. Ang kontrata ng liquidity pool ay 0x642454810AE790c716A87e81F3ADB6913F2d4bC0 na may kabuuang halaga na naka-lock (TVL) na $6,631.20. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x642454810AE790c716A87e81F3ADB6913F2d4bC0 ay $6,631.20.

Ang kabuuang transaksyon ng DOGE/WBNB ay 52 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 26 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $144.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0005487, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3946 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20241:29:42 AMbuy$0.3816$0.39460.00053060.00054870.967
0x01F...703a
0x29...48ff
12/18/202412:50:36 AMsell$2.01$0.39160.0028080.00054685.13
0xba1...b306
0x8d...c7e0
12/18/202412:36:54 AMsell$3.97$0.39130.0055620.000547810.15
0x018...cc61
0x7b...552a
12/17/202411:47:33 PMbuy$6.13$0.39340.0085730.000549615.59
0x999...3347
0x32...01ce
12/17/202411:44:48 PMbuy$2.39$0.39240.0033420.00054826.09
0x29D...f284
0x39...fc39
12/17/202411:05:45 PMbuy$1.23$0.39340.0017170.00054763.13
0x270...E315
0x33...2008
12/17/20249:20:34 PMsell$7.55$0.39950.010320.000546418.9
0xEa3...88c6
0xc8...0443
12/17/20249:09:37 PMsell$3.13$0.39820.0043140.00054817.87
0x383...9623
0x1b...a7a1
12/17/20249:05:19 PMsell$3.91$0.39910.0053940.00054939.81
0x000...1FAb
0x12...c770
12/17/20249:05:13 PMsell$1.18$0.39970.0016320.00055012.96
0xF10...6bFB
0xd5...28ad
12/17/20248:45:11 PMsell$1.31$0.39930.0018070.00055053.28
0x5d7...5d3B
0xa5...fe72
12/17/20247:46:26 PMbuy$0.4176$0.39870.00057920.00055291.04
0x32E...f648
0x30...8dcc
12/17/20247:42:26 PMbuy$0.3921$0.39860.00054390.00055280.9839
0x32E...f648
0x20...bb5e
12/17/20247:41:17 PMbuy$0.4517$0.39840.00062650.00055261.13
0x380...28dc
0x0e...b066
12/17/20247:12:02 PMsell$0.1134$0.39680.00015730.00055040.2858
0x380...28dc
0x8f...8f6b
12/17/20247:11:59 PMsell$1.75$0.3970.0024280.00055074.4
0x32E...f648
0x7d...1125
12/17/20247:11:47 PMsell$1.76$0.39740.0024490.00055134.44
0x613...Aa83
0x89...35aa
12/17/20246:07:17 PMbuy$1.78$0.40190.0024560.00055354.43
0x32E...f648
0xfe...d63e
12/17/20245:54:59 PMbuy$3.32$0.40120.0045770.00055268.28
0xFFf...1B50
0x4e...80f4
12/17/20245:43:47 PMbuy$0.9995$0.40070.0013760.00055192.49
0x32E...f648
0x34...bdba