WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2275
Presyo
0.0002828 WBNB
TVL
$3,861.97
MKT CAP
$582.5M
5m
0%
1h
-0.99%
4h
-1.62%
24h
-2.62%
Ibahagi
TXNS
44
Mga Bumili
17
Mga Nagbenta
27
Dami
110
Telegram price alerts
Pares:
0x642454810AE790c716A87e81F3ADB6913F2d4bC0
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
8,499.62
Pinagsama WBNB:
$2.4

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Panther Swap ay $0.2275. Ang presyo ng DOGE ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $109.56. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $582,502,998.33. Ang kontrata ng liquidity pool ay 0x642454810AE790c716A87e81F3ADB6913F2d4bC0 na may kabuuang halaga na naka-lock (TVL) na $3,861.98. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x642454810AE790c716A87e81F3ADB6913F2d4bC0 ay $3,861.98.

Ang kabuuang transaksyon ng DOGE/WBNB ay 44 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 27 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $109.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002828, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2275 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20257:59:34 PMbuy$0.7837$0.22750.00097420.00028283.44
0xe09...5268
0x25...a92b
08/11/20257:53:49 PMsell$3.66$0.22690.0045520.000282116.13
0xC8E...23a1
0x58...fe88
08/11/20257:50:40 PMbuy$0.2051$0.22930.00025380.00028370.8943
0x58f...193c
0x75...1ff8
08/11/20257:50:37 PMsell$3.23$0.22880.0040040.00028314.14
0xC8E...23a1
0xfc...9982
08/11/20257:39:21 PMsell$1.44$0.22950.0017920.00028376.31
0x1Aa...35fA
0x36...af30
08/11/20257:16:21 PMsell$2.92$0.22980.0036250.000284412.74
0xC8E...23a1
0x9f...b314
08/11/20255:59:23 PMbuy$0.1669$0.23040.00020710.00028590.7243
0x39A...0d14
0x79...0423
08/11/20255:53:36 PMbuy$0.2679$0.23040.00033240.00028591.16
0x39A...0d14
0x54...1877
08/11/20255:16:11 PMsell$3.01$0.23040.0037350.000285113.09
0xC8E...23a1
0x1a...1f60
08/11/20254:40:27 PMsell$3.09$0.23110.0038350.00028613.4
0xC8E...23a1
0x2e...2740
08/11/20254:30:31 PMsell$2.93$0.23180.003630.000286912.65
0xC8E...23a1
0x2c...9fd7
08/11/20254:04:39 PMbuy$3.32$0.23240.0041160.00028814.29
0xC8E...23a1
0x34...cfc0
08/11/20254:01:20 PMbuy$2.92$0.23120.0036260.000287112.63
0xC8E...23a1
0xb2...9efa
08/11/20253:57:39 PMbuy$3.21$0.23020.0039930.000286213.95
0xC8E...23a1
0x75...c4cc
08/11/20253:03:44 PMsell$2.58$0.22860.0032160.000284911.28
0xD45...6055
0xde...511f
08/11/20252:43:28 PMsell$3.03$0.22950.0037820.000285813.23
0xC8E...23a1
0x89...590b
08/11/20251:48:31 PMbuy$3.2$0.22950.0040070.000286913.96
0xC8E...23a1
0xdd...15e0
08/11/20251:42:07 PMbuy$3.25$0.22820.0040830.000285914.27
0xC8E...23a1
0xcf...33c8
08/11/20251:36:50 PMbuy$0.3844$0.22720.00048280.00028541.69
0x695...F122
0x7a...1bd9
08/11/20251:12:06 PMsell$3.12$0.22640.0039220.000284613.77
0xC8E...23a1
0x85...746e