WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-Cake pair

Presyo USD
$0.3262
Presyo
0.136 Cake
TVL
$448.5
MKT CAP
$673.4M
5m
0%
1h
0%
4h
0%
24h
8.16%
Ibahagi
TXNS
28
Mga Bumili
10
Mga Nagbenta
18
Dami
19
Telegram price alerts
Pares:
0x3fb49b31E271894206b2D798513194cc6cf6B583
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DOGE:
687.78
Pinagsama Cake:
$93.49

DOGE/Cake price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Panther Swap ay $0.3262. Ang presyo ng DOGE ay pataas 8.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $18.72. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $673,413,572.00. Ang kontrata ng liquidity pool ay 0x3fb49b31E271894206b2D798513194cc6cf6B583 na may kabuuang halaga na naka-lock (TVL) na $448.50. Ang DOGE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/Cake na may kontrata na address 0x3fb49b31E271894206b2D798513194cc6cf6B583 ay $448.50.

Ang kabuuang transaksyon ng DOGE/Cake ay 28 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DOGE/Cake pool ay may trading volume na $18.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa Cake ay 0.136, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3262 ngayon.

DOGE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
12/21/20242:34:27 PMbuy$0.1781$0.32620.07430.1360.5459
0x000...1FAb
0x23...f889
12/21/20242:34:00 PMbuy$0.8535$0.32470.3560.13542.62
0xC68...1c38
0xc1...aba9
12/21/20241:47:09 PMsell$1.65$0.32310.69510.13545.13
0x9E2...Bc9a
0x33...5f5c
12/21/202412:56:45 PMbuy$0.7877$0.32560.33010.13642.41
0xd2D...dA3F
0x31...ce49
12/21/202412:40:16 PMbuy$1.85$0.3240.7710.13485.71
0x32E...f648
0xb6...fe8b
12/21/202410:34:15 AMbuy$0.5482$0.33920.21560.13341.61
0xc5F...30aE
0x57...760c
12/21/20248:55:48 AMbuy$0.3875$0.3390.15190.13291.14
0xc5F...30aE
0x3b...d6fb
12/21/20248:19:30 AMbuy$0.3166$0.34350.12210.13250.9216
0xEa3...88c6
0x12...bfca
12/21/20248:08:00 AMbuy$0.6691$0.34510.25590.1321.93
0xc5F...30aE
0xdc...38ab
12/21/20247:34:21 AMsell$0.9849$0.34490.37580.13162.85
0x32E...f648
0xf9...03f1
12/21/20246:45:45 AMbuy$0.5802$0.34430.2230.13231.68
0x5d7...5d3B
0x6f...70b5
12/21/20246:39:00 AMsell$0.02665$0.34170.010240.13140.07797
0x4Ea...9265
0xd1...b82b
12/21/20246:21:03 AMbuy$1$0.34280.38440.13152.92
0x000...1FAb
0xc6...ac5e
12/21/20245:34:57 AMbuy$0.4992$0.33170.19670.13071.5
0x2b0...8d46
0xfd...e363
12/21/20245:32:36 AMbuy$0.6794$0.330.26770.132.05
0x32E...f648
0x12...bf47
12/21/20245:17:08 AMbuy$0.1852$0.32880.072990.12950.5633
0x9E2...Bc9a
0x06...1e9b
12/21/20243:29:56 AMbuy$0.4027$0.32350.16090.12921.24
0xD37...7C49
0xfe...cdc6
12/21/20243:10:08 AMbuy$0.3799$0.32460.15070.12881.17
0xF10...6bFB
0x12...ed3c
12/21/20242:47:29 AMbuy$0.6436$0.32420.25450.12821.98
0x000...Ca92
0xc5...e04c
12/21/20241:18:05 AMbuy$1.54$0.32470.60330.1274.74
0xdD9...4CD0
0xc6...464d