WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COG-WBNB pair

Presyo USD
$0.00001502
Presyo
0.072814 WBNB
TVL
$1,061.46
MKT CAP
$25.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x060eEfc00b6434D5550Ac00ee0b1e3BBEAe6482f
COG:
0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COG:
35.39M
Pinagsama WBNB:
$0.9939

COG/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng COG token sa DEX Panther Swap ay $0.00001502. Ang presyo ng COG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COG token ay 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 na may market cap na $25,850.69. Ang kontrata ng liquidity pool ay 0x060eEfc00b6434D5550Ac00ee0b1e3BBEAe6482f na may kabuuang halaga na naka-lock (TVL) na $1,061.47. Ang COG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COG/WBNB na may kontrata na address 0x060eEfc00b6434D5550Ac00ee0b1e3BBEAe6482f ay $1,061.47.

Ang kabuuang transaksyon ng COG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COG sa WBNB ay 0.00000002814, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 COG sa USD ay $0.00001502 ngayon.

COG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20254:10:17 AMbuy$0.075339$0.000015020.0910.0728140.003553
0x000...7aC5
0xe5...7784
03/11/20253:48:38 AMsell$0.01342$0.000014950.000025140.0728898
0x077...71D3
0xa5...4b96
03/11/20253:40:23 AMsell$0.01771$0.000014930.000033080.0727891,186.17
0x09F...43E8
0x46...f1e8
03/11/20251:17:03 AMsell$0.002579$0.000014440.0550.0728178.55
0x086...9df5
0xef...7e2a
03/11/202512:58:27 AMsell$0.003111$0.000014330.056080.0728217.1
0x086...9df5
0x05...f55d
03/11/202512:52:18 AMsell$0.03335$0.000014260.000065480.07282,337.89
0x050...4748
0xfa...4d34
03/05/20258:56:29 AMsell$0.06582$0.000016640.00010990.0727813,953.77
0x050...4748
0x2b...cb12
03/05/20257:56:23 AMsell$0.008799$0.000016590.000014850.072801530.37
0x050...4748
0x93...36e3
03/05/20257:10:19 AMsell$0.05792$0.00001660.000097860.0728043,488.92
0xe22...8859
0x14...f601
03/05/20255:49:52 AMsell$0.1026$0.00001640.00017420.0727856,256.92
0x086...9df5
0xe2...abd5
03/03/20259:09:39 PMsell$0.002992$0.000016110.0552060.072803185.73
0x086...9df5
0x7e...0116
02/26/20254:52:36 AMsell$0.0002086$0.000017490.0633470.07280611.92
0x2Db...047b
0x5b...980d
02/25/202511:46:21 AMsell$0.0003523$0.000016840.0658690.07280620.91
0x2Db...047b
0x6f...723c
02/25/20253:26:42 AMsell$0.00034$0.000016940.0656310.07280620.06
0x2Db...047b
0x00...4693
02/25/20251:17:24 AMsell$0.0005883$0.000016980.0697210.07280634.64
0x2Db...047b
0xc0...8e0e