WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COG-WBNB pair

Presyo USD
$0.0000204
Presyo
0.072806 WBNB
TVL
$1,446.04
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x060eEfc00b6434D5550Ac00ee0b1e3BBEAe6482f
COG:
0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COG:
35.37M
Pinagsama WBNB:
$0.9945

COG/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng COG token sa DEX Panther Swap ay $0.0000204. Ang presyo ng COG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COG token ay 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 na may market cap na $35,246.14. Ang kontrata ng liquidity pool ay 0x060eEfc00b6434D5550Ac00ee0b1e3BBEAe6482f na may kabuuang halaga na naka-lock (TVL) na $1,446.04. Ang COG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COG/WBNB na may kontrata na address 0x060eEfc00b6434D5550Ac00ee0b1e3BBEAe6482f ay $1,446.04.

Ang kabuuang transaksyon ng COG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COG sa WBNB ay 0.00000002806, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 COG sa USD ay $0.0000204 ngayon.

COG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20243:15:27 PMsell$0.0005662$0.00002040.0677890.07280627.75
0x610...Df3B
0xb1...9a49
12/17/202412:31:27 PMsell$0.0001015$0.000020190.061410.0728065.02
0x42e...3C18
0xbe...4afe
12/17/20247:17:55 AMsell$0.00005633$0.000020070.0778750.0728062.8
0x8F0...5EA4
0x6a...4431
12/16/202410:31:24 PMsell$0.00006933$0.000020340.0795640.0728063.4
0x42e...3C18
0x2b...570b
12/14/20248:47:23 PMsell$0.00001871$0.000019830.0726480.0728060.9435
0x610...Df3B
0xcf...6cfa
12/13/20248:33:01 PMsell$0.0000547$0.000020370.0775360.0728062.68
0x8F0...5EA4
0x29...5fa9
12/13/20245:58:41 PMsell$0.0006291$0.000020090.0687880.07280631.31
0x8F0...5EA4
0xeb...a9fc
12/13/20243:24:37 PMsell$0.000316$0.000020150.0643980.07280515.67
0x8F0...5EA4
0xa9...f915
12/13/20242:05:58 AMsell$0.0003281$0.000019740.0646620.07280516.62
0x8F0...5EA4
0xc3...af99
12/12/20249:01:07 PMsell$0.0002193$0.000019870.0630960.07280611.03
0x000...4250
0x66...94b3
12/12/20246:13:07 PMsell$0.0001445$0.000020130.0620150.0728067.18
0x610...Df3B
0x08...aa69
12/10/202411:26:54 PMsell$0.1536$0.0000190.00022660.0728038,084.16
0x233...e9CC
0x38...b5a3
12/10/20246:33:25 PMsell$0.0002241$0.000018570.0633880.07280712.06
0x42e...3C18
0x28...f1de
12/09/20242:10:05 AMsell$0.0005506$0.000020430.0675660.07280726.94
0x42e...3C18
0x0f...c522
12/08/20248:45:26 PMsell$0.0002435$0.000020720.0632990.07280711.75
0x8F0...5EA4
0x23...3159
12/08/20241:52:02 AMsell$0.00006236$0.000021040.0783210.0728072.96
0x000...4250
0x19...a68a
12/07/20242:23:32 PMsell$0.0007792$0.000020690.0510570.07280737.66
0x2Db...047b
0xe5...73ee
12/07/202410:37:50 AMsell$0.0002486$0.000020790.0633570.07280711.95
0x610...Df3B
0x48...d367
12/06/20245:41:46 PMsell$0.000481$0.000020650.066540.07280723.29
0x610...Df3B
0x6e...b23c
12/05/20244:14:22 PMsell$0.0001385$0.000020250.061920.0728076.84
0x42e...3C18
0x45...d511