WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COG-WBNB pair

Presyo USD
$0.00002517
Presyo
0.072795 WBNB
TVL
$1,787.35
MKT CAP
$43.4K
5m
0%
1h
0%
4h
-2.67%
24h
-5.70%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x060eEfc00b6434D5550Ac00ee0b1e3BBEAe6482f
COG:
0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COG:
35.43M
Pinagsama WBNB:
$0.9926

COG/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng COG token sa DEX Panther Swap ay $0.00002517. Ang presyo ng COG ay pababa -5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.02. Ang kontrata ng COG token ay 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 na may market cap na $43,378.67. Ang kontrata ng liquidity pool ay 0x060eEfc00b6434D5550Ac00ee0b1e3BBEAe6482f na may kabuuang halaga na naka-lock (TVL) na $1,787.36. Ang COG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COG/WBNB na may kontrata na address 0x060eEfc00b6434D5550Ac00ee0b1e3BBEAe6482f ay $1,787.36.

Ang kabuuang transaksyon ng COG/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COG/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COG sa WBNB ay 0.00000002795, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 COG sa USD ay $0.00002517 ngayon.

COG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20258:18:17 PMsell$0.004703$0.000025170.0552240.072795186.86
0xe22...8859
0x39...f62c
11/04/20255:08:06 PMsell$0.005964$0.000025860.0564480.072795230.62
0xe22...8859
0xb8...0566
11/04/20255:58:40 AMsell$0.006045$0.000026690.0563320.072796226.48
0xe22...8859
0x5d...bb3b
10/30/202510:07:30 PMsell$0.01322$0.000029970.000012330.072796441.24
0x961...3118
0xca...e949
10/13/202510:21:20 PMsell$0.006097$0.000035690.0547760.072796170.81
0xe22...8859
0x03...b7f1
10/13/20257:36:48 AMsell$0.007516$0.000036350.0557810.072796206.76
0xe22...8859
0x44...5dde
10/12/20253:59:54 PMsell$0.008606$0.000035710.0567380.072796240.98
0xe22...8859
0xfe...7616
10/10/20259:43:44 PMsell$0.005757$0.000029710.0554180.072796193.78
0xe22...8859
0x67...0a49
10/10/20259:23:38 PMsell$0.005535$0.000029130.0553130.072796190.02
0xe22...8859
0xfb...ff5a
10/10/20259:23:14 PMsell$0.006519$0.000029060.0562710.072796224.28
0xe22...8859
0x59...92f7
10/07/20259:29:36 PMsell$0.01228$0.000035120.0597810.072796349.78
0xe22...8859
0x65...f050
10/07/202510:23:52 AMsell$0.01204$0.00003470.0597010.072796346.93
0xe22...8859
0xfc...2fde
10/06/20258:07:43 PMsell$0.02973$0.000033810.000024590.072796879.39
0x695...F122
0x37...bd73
10/06/202512:41:39 AMsell$0.03415$0.000032320.000029540.0727961,056.49
0xe09...5268
0x35...a2b3
10/03/20255:42:33 PMsell$0.01069$0.00003110.0596150.072796343.81
0xe22...8859
0xde...4cf6
10/03/20254:09:42 AMsell$0.01193$0.000030690.000010870.072796388.78
0xe22...8859
0x34...c37b
09/22/202512:23:36 PMsell$0.1569$0.00002670.00015860.0726985,879.35
0x7d1...61AD
0xee...1fd3
09/21/20253:29:32 AMsell$0.01006$0.000027730.000010150.072797362.86
0xe22...8859
0x55...c01c
09/20/20256:14:25 PMsell$0.009236$0.000026860.0596190.072797343.81
0xe22...8859
0x76...dc71
09/17/202510:43:32 PMsell$0.009523$0.000027530.0596760.072797345.85
0xe22...8859
0xf7...d7ff