WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COG-WBNB pair

Presyo USD
$0.0000162
Presyo
0.072779 WBNB
TVL
$1,154.28
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x060eEfc00b6434D5550Ac00ee0b1e3BBEAe6482f
COG:
0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COG:
35.54M
Pinagsama WBNB:
$0.9897

COG/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng COG token sa DEX Panther Swap ay $0.0000162. Ang presyo ng COG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COG token ay 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 na may market cap na $27,901.86. Ang kontrata ng liquidity pool ay 0x060eEfc00b6434D5550Ac00ee0b1e3BBEAe6482f na may kabuuang halaga na naka-lock (TVL) na $1,154.28. Ang COG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COG/WBNB na may kontrata na address 0x060eEfc00b6434D5550Ac00ee0b1e3BBEAe6482f ay $1,154.28.

Ang kabuuang transaksyon ng COG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COG sa WBNB ay 0.00000002779, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 COG sa USD ay $0.0000162 ngayon.

COG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/202612:15:41 AMsell$0.003745$0.00001620.0564230.072779231.1
0xe22...8859
0x0e...9c7f
02/06/202612:15:08 AMsell$0.003555$0.000016270.0560710.072779218.44
0xe22...8859
0xde...1560
02/06/202612:06:03 AMsell$0.003296$0.000016650.0555030.072779197.98
0xe22...8859
0xfb...6672
02/05/20269:16:02 PMsell$0.003088$0.000017010.0550440.072779181.48
0xe22...8859
0xa8...c524
02/05/20268:24:19 PMsell$0.004447$0.000017340.0571280.072779256.44
0xe22...8859
0x19...25e3
02/05/20266:33:29 PMsell$0.004838$0.000017730.0575820.072779272.79
0xe22...8859
0x54...bc61
02/05/20263:13:16 PMsell$0.00351$0.000018360.0553130.072779191.13
0xe22...8859
0x36...6747
02/05/202611:26:12 AMsell$0.00414$0.000018880.0560930.072779219.2
0xe22...8859
0xf7...4e9c
02/04/202610:06:52 PMsell$0.005151$0.000026050.0554970.072779197.76
0xe22...8859
0x5f...b0e4
02/02/20263:27:19 PMsell$0.3691$0.000026030.00039390.07277814,177.55
0xE22...b5B9
0xdc...d1a5
02/02/20263:24:00 AMsell$0.005771$0.000026070.0561590.072782221.39
0xe22...8859
0xbf...ee7e
02/01/20262:40:55 PMsell$0.005057$0.000026070.0553970.072782193.99
0xe22...8859
0x46...02ec
01/31/20266:47:15 PMsell$0.00493$0.000026070.0552610.072782189.13
0xe22...8859
0x6b...6622
01/31/20265:25:37 PMsell$0.004954$0.000026070.0552870.072782190.04
0xe22...8859
0x69...b3c8
12/25/20256:23:24 PMbuy$0.009941$0.000023570.000011780.072793421.75
0x243...B7D1
0xc9...90e2
12/25/20256:23:18 PMbuy$0.0157$0.000023570.000018610.072793666.28
0xcdA...A15F
0x12...c076
12/25/20256:23:17 PMsell$2.06$0.000023530.0024460.07278887,722.57
0x565...3e8B
0x11...d6de