Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 426.05
- Pinagsama WBNB:
- $0.9659
Cake/WBNB price stats sa BNB Chain
Noong Abril 2, 2026, ang kasalukuyang presyo ng Cake token sa DEX Panther Swap ay $1.31. Ang presyo ng Cake ay pababa -6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $5.79. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,172,552,256.58. Ang kontrata ng liquidity pool ay 0xBe63F8cdcF2c7CC509EBb18742d3866F0C3bc2b4 na may kabuuang halaga na naka-lock (TVL) na $1,120.98. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xBe63F8cdcF2c7CC509EBb18742d3866F0C3bc2b4 ay $1,120.98.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $5.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002271, na naitala noong 11:53 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.31 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 11:37:52 AM | buy | $0.05724 | $1.31 | 0.00009866 | 0.002271 | 0.04343 | 0xf3...f027 | |
| 04/02/2026 | 9:10:31 AM | sell | $0.3685 | $1.32 | 0.0006276 | 0.002263 | 0.2772 | 0xfe...1a7d | |
| 04/02/2026 | 5:27:03 AM | buy | $0.2946 | $1.34 | 0.0004996 | 0.002273 | 0.2198 | 0x1a...1673 | |
| 04/02/2026 | 4:31:36 AM | sell | $0.2379 | $1.34 | 0.0004014 | 0.002266 | 0.177 | 0x8f...212f | |
| 04/02/2026 | 4:31:36 AM | sell | $0.3685 | $1.34 | 0.0006216 | 0.002264 | 0.2745 | 0x0e...3321 | |
| 04/02/2026 | 4:02:39 AM | sell | $1.34 | $1.34 | 0.002279 | 0.002273 | 1 | 0xea...b46f | |
| 04/02/2026 | 3:35:15 AM | buy | $0.09508 | $1.36 | 0.0001593 | 0.002287 | 0.06966 | 0x30...fc43 | |
| 04/02/2026 | 1:16:57 AM | sell | $1.44 | $1.39 | 0.002377 | 0.002283 | 1.04 | 0x3a...2956 | |
| 04/02/2026 | 12:49:03 AM | buy | $0.1038 | $1.4 | 0.0001696 | 0.002297 | 0.07383 | 0x61...929c | |
| 04/01/2026 | 9:20:33 PM | sell | $0.05937 | $1.4 | 0.00009652 | 0.002288 | 0.04218 | 0xf9...008d | |
| 04/01/2026 | 9:11:32 PM | sell | $0.1329 | $1.4 | 0.0002161 | 0.002288 | 0.0944 | 0xe2...5875 | |
| 04/01/2026 | 8:38:54 PM | sell | $0.02216 | $1.4 | 0.0000362 | 0.002289 | 0.01581 | 0x46...3bc3 | |
| 04/01/2026 | 8:32:45 PM | sell | $0.015 | $1.39 | 0.00002455 | 0.002287 | 0.01073 | 0x74...f122 | |
| 04/01/2026 | 4:23:02 PM | buy | $0.06047 | $1.41 | 0.00009837 | 0.002298 | 0.04279 | 0x1e...9e32 | |
| 04/01/2026 | 2:36:11 PM | sell | $0.1211 | $1.4 | 0.000198 | 0.002289 | 0.08647 | 0x12...f862 | |
| 04/01/2026 | 1:50:30 PM | buy | $0.9543 | $1.4 | 0.001563 | 0.002295 | 0.681 | 0x07...0434 | |
| 04/01/2026 | 12:31:29 PM | sell | $0.05556 | $1.4 | 0.00009036 | 0.002283 | 0.03957 | 0x0e...6dbd | |
| 04/01/2026 | 12:28:04 PM | sell | $0.04618 | $1.4 | 0.00007516 | 0.002283 | 0.03291 | 0x50...62a6 | |
| 04/01/2026 | 11:23:27 AM | buy | $0.3818 | $1.4 | 0.000621 | 0.002291 | 0.271 | 0x59...ead9 | |
| 04/01/2026 | 8:36:28 AM | buy | $0.5511 | $1.41 | 0.0008934 | 0.002287 | 0.3905 | 0xb2...7e70 |