WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.54
Presyo
0.003717 WBNB
TVL
$4,542.16
MKT CAP
$4.97B
5m
0%
1h
0.28%
4h
2.54%
24h
6.14%
Ibahagi
TXNS
103
Mga Bumili
49
Mga Nagbenta
54
Dami
273
Telegram price alerts
Pares:
0xBe63F8cdcF2c7CC509EBb18742d3866F0C3bc2b4
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
892.53
Pinagsama WBNB:
$3.32

Cake/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng Cake token sa DEX Panther Swap ay $2.54. Ang presyo ng Cake ay pataas 6.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $273.12. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,965,944,311.64. Ang kontrata ng liquidity pool ay 0xBe63F8cdcF2c7CC509EBb18742d3866F0C3bc2b4 na may kabuuang halaga na naka-lock (TVL) na $4,542.16. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xBe63F8cdcF2c7CC509EBb18742d3866F0C3bc2b4 ay $4,542.16.

Ang kabuuang transaksyon ng Cake/WBNB ay 103 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 54 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $273.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003717, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.54 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20242:12:29 AMsell$1.63$2.540.0023860.0037170.642
0x6D5...500d
0xfb...09e0
12/21/20242:07:02 AMsell$2.49$2.540.0036470.0037240.9793
0x66e...2354
0x59...249d
12/21/20241:48:02 AMsell$0.2846$2.540.00041640.0037290.1116
0x380...28dc
0x11...d279
12/21/20241:40:56 AMsell$2.75$2.550.0040280.0037341.07
0xb5e...11c1
0xaf...9f77
12/21/20241:27:17 AMbuy$3.52$2.550.0051590.0037471.37
0xFCD...2116
0x49...4363
12/21/20241:19:41 AMbuy$2.28$2.550.0033520.0037370.8968
0xdcB...0Df0
0x21...b4ee
12/21/20241:18:05 AMbuy$1.53$2.540.0022510.0037310.6033
0xdD9...4CD0
0xc6...464d
12/21/20241:11:53 AMbuy$3.16$2.530.0046530.0037231.24
0xecE...ed9F
0x82...97a3
12/21/202412:02:11 AMsell$2.91$2.510.00430.0037081.15
0x32E...f648
0x87...4861
12/21/202412:00:56 AMsell$3.13$2.510.0046260.0037181.24
0x1cA...F23c
0xe4...bf03
12/20/202411:49:56 PMsell$0.04326$2.520.000063840.0037230.01714
0xC68...1c38
0x2d...14e3
12/20/202411:41:35 PMsell$1.62$2.520.0023920.0037260.642
0x2D2...466f
0xc0...2aba
12/20/202410:55:23 PMsell$0.01022$2.510.000015140.0037280.004061
0x716...31A3
0x51...9f49
12/20/202410:52:26 PMbuy$1.62$2.520.0024020.0037410.6421
0x154...5Ec0
0xc5...5f30
12/20/202410:40:08 PMbuy$3.75$2.510.0055730.0037321.49
0x856...788B
0x57...876f
12/20/202410:30:23 PMbuy$4.1$2.50.0060860.0037191.63
0x000...5637
0x5a...2680
12/20/202410:24:08 PMbuy$3.94$2.490.0058550.0037051.58
0x999...3347
0x03...95ad
12/20/202410:22:17 PMbuy$2.53$2.480.0037580.0036951.01
0xab6...114c
0x60...b928
12/20/202410:13:05 PMbuy$5.45$2.470.0081080.0036812.2
0x000...5637
0xa2...8796
12/20/20249:18:59 PMsell$3.05$2.430.0045910.0036571.25
0x383...F6EB
0xd6...15fd