WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$104,475.5
Presyo
109.82 WBNB
TVL
$8,527.52
MKT CAP
$6.83B
5m
0%
1h
0%
4h
-1.95%
24h
-5.89%
Ibahagi
TXNS
33
Mga Bumili
14
Mga Nagbenta
19
Dami
204
Telegram price alerts
Pares:
0x9E78cEa62cD4DF80520912A137C0778Fe8a34186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.04079
Pinagsama WBNB:
$4.48

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Panther Swap ay $104,475.5. Ang presyo ng BTCB ay pababa -5.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $203.87. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,825,215,405.15. Ang kontrata ng liquidity pool ay 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 na may kabuuang halaga na naka-lock (TVL) na $8,527.53. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 ay $8,527.53.

Ang kabuuang transaksyon ng BTCB/WBNB ay 33 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $203.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 109.82, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $104,475.5 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/24/20251:39:13 AMsell$6.73$104,475.50.007083109.820.0000645
0x297...6918
0x00...40fe
09/23/202511:29:51 PMbuy$0.4134$106,555.360.0004285110.430.05388
0x695...F122
0xc5...a082
09/23/20259:35:33 PMsell$6.69$105,498.020.006988110.150.00006344
0xe09...5268
0x26...4f27
09/23/20256:51:45 PMbuy$3.32$105,879.240.003474110.680.00003139
0x695...F122
0x8c...42b3
09/23/20254:15:23 PMsell$6.34$104,824.720.006681110.310.00006056
0x113...94CB
0xa8...ba81
09/23/20253:24:16 PMsell$8.54$104,884.40.009015110.70.00008144
0x39B...5f68
0x51...e682
09/23/20253:02:59 PMbuy$5.33$105,913.440.005599111.230.00005034
0x383...1fae
0x92...4840
09/23/202512:49:23 PMsell$9.21$106,440.720.009603110.880.0000866
0x058...7edB
0xdd...7888
09/23/202512:43:20 PMsell$9.3$106,600.510.009717111.360.00008725
0xA7A...5Ce5
0xa6...35c7
09/23/202512:25:39 PMbuy$0.3569$107,376.240.0003724112.040.053324
0x695...F122
0x8b...f98b
09/23/202512:11:26 PMsell$8.2$107,804.990.008506111.790.00007609
0x695...F122
0x90...c8a8
09/23/202511:43:54 AMsell$5.25$108,943.040.005408112.130.00004822
0x695...F122
0xa6...cff3
09/23/202510:46:31 AMsell$4.5$109,264.540.004635112.380.00004124
0x113...94CB
0x24...f618
09/23/202510:35:29 AMsell$4.71$109,480.030.004853112.620.00004309
0x36d...ecd2
0x0e...1465
09/23/20259:49:38 AMbuy$9.76$110,398.820.009987112.940.00008842
0xD05...7c78
0x03...e955
09/23/20259:04:14 AMbuy$5.44$109,243.790.005606112.560.0000498
0x36d...ecd2
0x65...2301
09/23/20258:58:00 AMbuy$2.86$109,217.820.002947112.340.00002623
0xB5C...17D5
0x19...57bd
09/23/20258:36:37 AMbuy$2.64$109,622.820.002702112.20.00002408
0xe09...5268
0x27...2c86
09/23/20258:20:55 AMsell$10.02$109,470.840.01024111.940.00009155
0x0B4...969d
0xe7...8bba
09/23/20258:10:11 AMsell$9.65$109,416.130.009924112.440.00008825
0xB5C...A78f
0x48...e66a