Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.04079
- Pinagsama WBNB:
- $4.48
BTCB/WBNB price stats sa BNB Chain
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Panther Swap ay $104,475.5. Ang presyo ng BTCB ay pababa -5.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $203.87. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,825,215,405.15. Ang kontrata ng liquidity pool ay 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 na may kabuuang halaga na naka-lock (TVL) na $8,527.53. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 ay $8,527.53.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 33 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $203.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 109.82, na naitala noong 3:23 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $104,475.5 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 1:39:13 AM | sell | $6.73 | $104,475.5 | 0.007083 | 109.82 | 0.0000645 | 0x00...40fe | |
09/23/2025 | 11:29:51 PM | buy | $0.4134 | $106,555.36 | 0.0004285 | 110.43 | 0.05388 | 0xc5...a082 | |
09/23/2025 | 9:35:33 PM | sell | $6.69 | $105,498.02 | 0.006988 | 110.15 | 0.00006344 | 0x26...4f27 | |
09/23/2025 | 6:51:45 PM | buy | $3.32 | $105,879.24 | 0.003474 | 110.68 | 0.00003139 | 0x8c...42b3 | |
09/23/2025 | 4:15:23 PM | sell | $6.34 | $104,824.72 | 0.006681 | 110.31 | 0.00006056 | 0xa8...ba81 | |
09/23/2025 | 3:24:16 PM | sell | $8.54 | $104,884.4 | 0.009015 | 110.7 | 0.00008144 | 0x51...e682 | |
09/23/2025 | 3:02:59 PM | buy | $5.33 | $105,913.44 | 0.005599 | 111.23 | 0.00005034 | 0x92...4840 | |
09/23/2025 | 12:49:23 PM | sell | $9.21 | $106,440.72 | 0.009603 | 110.88 | 0.0000866 | 0xdd...7888 | |
09/23/2025 | 12:43:20 PM | sell | $9.3 | $106,600.51 | 0.009717 | 111.36 | 0.00008725 | 0xa6...35c7 | |
09/23/2025 | 12:25:39 PM | buy | $0.3569 | $107,376.24 | 0.0003724 | 112.04 | 0.053324 | 0x8b...f98b | |
09/23/2025 | 12:11:26 PM | sell | $8.2 | $107,804.99 | 0.008506 | 111.79 | 0.00007609 | 0x90...c8a8 | |
09/23/2025 | 11:43:54 AM | sell | $5.25 | $108,943.04 | 0.005408 | 112.13 | 0.00004822 | 0xa6...cff3 | |
09/23/2025 | 10:46:31 AM | sell | $4.5 | $109,264.54 | 0.004635 | 112.38 | 0.00004124 | 0x24...f618 | |
09/23/2025 | 10:35:29 AM | sell | $4.71 | $109,480.03 | 0.004853 | 112.62 | 0.00004309 | 0x0e...1465 | |
09/23/2025 | 9:49:38 AM | buy | $9.76 | $110,398.82 | 0.009987 | 112.94 | 0.00008842 | 0x03...e955 | |
09/23/2025 | 9:04:14 AM | buy | $5.44 | $109,243.79 | 0.005606 | 112.56 | 0.0000498 | 0x65...2301 | |
09/23/2025 | 8:58:00 AM | buy | $2.86 | $109,217.82 | 0.002947 | 112.34 | 0.00002623 | 0x19...57bd | |
09/23/2025 | 8:36:37 AM | buy | $2.64 | $109,622.82 | 0.002702 | 112.2 | 0.00002408 | 0x27...2c86 | |
09/23/2025 | 8:20:55 AM | sell | $10.02 | $109,470.84 | 0.01024 | 111.94 | 0.00009155 | 0xe7...8bba | |
09/23/2025 | 8:10:11 AM | sell | $9.65 | $109,416.13 | 0.009924 | 112.44 | 0.00008825 | 0x48...e66a |