WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$96,962.31
Presyo
168.99 WBNB
TVL
$20,675.16
MKT CAP
$6.34B
5m
0%
1h
0.28%
4h
-0.20%
24h
-0.78%
Ibahagi
TXNS
71
Mga Bumili
31
Mga Nagbenta
40
Dami
350
Telegram price alerts
Pares:
0x9E78cEa62cD4DF80520912A137C0778Fe8a34186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1065
Pinagsama WBNB:
$18.01

BTCB/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Panther Swap ay $96,962.31. Ang presyo ng BTCB ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $349.74. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,338,464,991.70. Ang kontrata ng liquidity pool ay 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 na may kabuuang halaga na naka-lock (TVL) na $20,675.16. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 ay $20,675.16.

Ang kabuuang transaksyon ng BTCB/WBNB ay 71 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 40 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $349.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 168.99, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $96,962.31 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20251:24:00 AMsell$9.69$96,962.310.01689168.990.0001
0xa48...5Ff2
0xed...6452
02/06/20251:16:09 AMbuy$2.77$97,091.610.004853169.790.00002858
0x7eb...093E
0x91...1393
02/06/20251:02:42 AMbuy$4.12$96,953.660.007226169.670.00004259
0x42f...5798
0x3c...473b
02/06/202512:55:27 AMbuy$2.41$96,951.480.00422169.570.00002488
0x140...a584
0xdd...acf5
02/06/202512:55:15 AMbuy$0.5717$96,923.450.001169.520.055898
0x92a...3581
0xda...588c
02/06/202512:45:30 AMsell$4.01$96,688.90.007015168.90.00004153
0x2a8...E55A
0x83...9bcd
02/06/202512:19:51 AMsell$4.45$96,609.660.007796169.030.00004612
0x444...B69c
0xc1...6a73
02/06/202512:05:03 AMsell$6.47$96,640.330.01134169.210.00006701
0x474...5afF
0x85...37c8
02/05/202511:51:15 PMsell$10.71$96,374.210.01884169.50.0001111
0x8D3...374d
0xcb...8c32
02/05/202511:08:06 PMsell$5.35$96,348.250.009433169.760.00005556
0x000...5637
0x32...ce43
02/05/202511:03:48 PMsell$3.11$96,376.420.005487169.90.00003229
0x32E...f648
0x9a...ce55
02/05/202510:12:18 PMsell$4.93$96,799.050.008668170.030.00005098
0xBc2...8123
0xa0...eb61
02/05/202510:01:00 PMsell$4.06$97,068.360.007123170.190.00004185
0x75d...Ef7b
0xe8...3dd3
02/05/20259:57:51 PMsell$4.57$97,186.650.008018170.330.00004707
0xd8C...Cc53
0xe1...2639
02/05/20259:56:06 PMsell$1.17$97,303.630.002053170.420.00001205
0x75c...C488
0x9c...6453
02/05/20259:53:54 PMsell$3.27$97,345.660.00574170.50.00003366
0x383...9623
0x8d...2920
02/05/20259:37:57 PMsell$4.88$97,318.530.008568170.630.00005021
0x32E...f648
0x0d...93a8
02/05/20259:28:44 PMsell$4.65$97,158.720.008178170.790.00004788
0x55C...c274
0x95...6fe7
02/05/20258:46:29 PMbuy$9.72$97,223.920.01714171.390.0001
0x2CF...8BD9
0x3a...5fb1
02/05/20257:35:14 PMbuy$2.11$97,271.530.003721171.190.00002173
0xD43...995f
0xf4...3c50