WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$118,376.03
Presyo
166.39 WBNB
TVL
$9,886.19
MKT CAP
$7.74B
5m
0%
1h
-0.45%
4h
0.07%
24h
0.33%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
91
Telegram price alerts
Pares:
0x9E78cEa62cD4DF80520912A137C0778Fe8a34186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.04171
Pinagsama WBNB:
$6.94

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Panther Swap ay $118,376.03. Ang presyo ng BTCB ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $90.59. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,737,599,800.32. Ang kontrata ng liquidity pool ay 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 na may kabuuang halaga na naka-lock (TVL) na $9,886.19. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 ay $9,886.19.

Ang kabuuang transaksyon ng BTCB/WBNB ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $90.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 166.39, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $118,376.03 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20255:49:16 AMsell$5.07$118,376.030.007134166.390.00004287
0xf70...dbEF
0xc0...4079
07/17/20255:15:01 AMbuy$2.45$118,907.020.003454167.030.00002068
0x113...94CB
0x03...10c3
07/17/20254:33:09 AMbuy$2.5$118,363.670.003522166.680.00002113
0x7d3...AF1B
0x30...a46c
07/17/20254:19:54 AMbuy$2.49$118,243.830.00352166.510.00002114
0x961...3118
0x3c...a90d
07/17/20253:31:31 AMbuy$4.38$118,113.850.00615165.810.00003709
0x36d...ecd2
0x64...cd1e
07/17/20253:28:06 AMbuy$5.87$117,914.290.008247165.470.00004983
0x2d0...cE93
0xbc...a5f4
07/17/20253:24:10 AMbuy$4.19$118,238.70.005851165.130.00003543
0x11b...e9Ed
0x55...d80e
07/17/20253:05:36 AMbuy$0.6083$118,291.520.0008484164.970.055143
0x7d3...AF1B
0xc2...0297
07/17/20253:05:10 AMbuy$2.8$118,2100.003914164.860.00002374
0x2A2...0D3e
0x5d...b304
07/17/20251:19:39 AMsell$5.23$118,874.320.007281165.440.000044
0x964...dcEa
0xf3...6443
07/17/20251:10:58 AMbuy$0.6084$119,402.060.0008472166.260.055095
0xe09...5268
0xfa...cfae
07/17/20251:08:14 AMsell$5.68$119,129.610.007912165.760.00004773
0xf9c...2314
0x25...fe0f
07/16/202511:27:58 PMbuy$0.7104$118,785.880.001002167.680.05598
0x961...3118
0x75...0b9f
07/16/202511:24:07 PMbuy$0.9038$118,750.480.001275167.630.057611
0x695...F122
0xa3...23c2
07/16/202510:32:51 PMsell$2.9$119,104.30.004077166.990.00002441
0x2A2...0D3e
0x4d...edd6
07/16/202510:22:54 PMbuy$0.9075$119,630.390.001272167.730.057586
0x7d3...AF1B
0xc7...e6eb
07/16/20259:50:30 PMsell$2.63$119,573.50.00369167.650.00002201
0x818...1EF6
0x49...d84b
07/16/20259:43:47 PMsell$2.77$119,703.190.00389167.830.00002318
0x363...6f3f
0xad...faac
07/16/20256:49:36 PMbuy$4.66$119,843.560.006577168.950.00003892
0x2b0...8d46
0x3a...ae3f
07/16/20255:59:37 PMsell$8.11$119,016.130.011511690.00006815
0x0E1...5893
0x7c...d63d