Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.04759
- Pinagsama WBNB:
- $6.1
BTCB/WBNB price stats sa BNB Chain
Noong Agosto 29, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Panther Swap ay $110,801.51. Ang presyo ng BTCB ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $113.68. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,245,507,105.45. Ang kontrata ng liquidity pool ay 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 na may kabuuang halaga na naka-lock (TVL) na $10,561.24. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 ay $10,561.24.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 25 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $113.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 128.16, na naitala noong 1:14 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $110,801.51 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 1:03:57 PM | sell | $3.22 | $110,801.51 | 0.003734 | 128.16 | 0.00002914 | 0xd6...f544 | |
08/29/2025 | 11:53:25 AM | buy | $2.9 | $110,099.33 | 0.0034 | 128.68 | 0.00002642 | 0xc8...73c0 | |
08/29/2025 | 11:26:48 AM | buy | $2.43 | $110,094.06 | 0.002845 | 128.55 | 0.00002213 | 0x9f...78f6 | |
08/29/2025 | 6:52:02 AM | buy | $6.35 | $111,301.01 | 0.007328 | 128.34 | 0.00005709 | 0x2d...3c0c | |
08/29/2025 | 4:06:51 AM | buy | $5.15 | $111,945.5 | 0.0059 | 128.06 | 0.00004607 | 0xfa...ee2e | |
08/29/2025 | 2:29:12 AM | sell | $1.09 | $111,441.16 | 0.001251 | 127.45 | 0.059816 | 0xdb...5e76 | |
08/29/2025 | 1:55:23 AM | sell | $2.87 | $111,516.46 | 0.003291 | 127.54 | 0.0000258 | 0x37...50ff | |
08/29/2025 | 1:33:35 AM | sell | $3.88 | $111,662.77 | 0.004439 | 127.71 | 0.00003476 | 0x5f...4e58 | |
08/29/2025 | 1:24:03 AM | sell | $5.24 | $111,854.25 | 0.006002 | 127.92 | 0.00004691 | 0x1a...4434 | |
08/29/2025 | 1:14:36 AM | sell | $2.66 | $112,113.71 | 0.00305 | 128.11 | 0.0000238 | 0xdd...bb93 | |
08/28/2025 | 10:59:41 PM | sell | $2.63 | $112,202.79 | 0.003012 | 128.24 | 0.00002349 | 0x5a...c706 | |
08/28/2025 | 10:34:50 PM | sell | $1.02 | $112,169.95 | 0.001168 | 128.33 | 0.059107 | 0x76...e654 | |
08/28/2025 | 9:59:43 PM | sell | $2.32 | $111,875.51 | 0.002667 | 128.41 | 0.00002077 | 0x5e...d3f8 | |
08/28/2025 | 9:21:29 PM | sell | $2.93 | $111,869.53 | 0.003367 | 128.54 | 0.00002619 | 0xe4...117b | |
08/28/2025 | 9:03:50 PM | sell | $2.89 | $111,963.73 | 0.003324 | 128.68 | 0.00002583 | 0x12...ad6e | |
08/28/2025 | 6:49:36 PM | buy | $4.99 | $112,580.86 | 0.005726 | 129.14 | 0.00004434 | 0x16...fe15 | |
08/28/2025 | 6:47:00 PM | buy | $7.1 | $112,445.03 | 0.008142 | 128.85 | 0.00006319 | 0x05...ce2c | |
08/28/2025 | 5:18:10 PM | buy | $3.18 | $112,540.85 | 0.003638 | 128.6 | 0.00002828 | 0x86...31b0 | |
08/28/2025 | 5:02:21 PM | sell | $8.93 | $112,288.9 | 0.0102 | 128.23 | 0.00007957 | 0x09...975d | |
08/28/2025 | 5:00:56 PM | sell | $10.03 | $112,687.67 | 0.01145 | 128.68 | 0.00008904 | 0xb9...73d1 |