WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$119,900.62
Presyo
148.47 WBNB
TVL
$10,610.08
MKT CAP
$7.84B
5m
0%
1h
-0.25%
4h
-0.13%
24h
1.28%
Ibahagi
TXNS
56
Mga Bumili
31
Mga Nagbenta
25
Dami
201
Telegram price alerts
Pares:
0x9E78cEa62cD4DF80520912A137C0778Fe8a34186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.0442
Pinagsama WBNB:
$6.56

BTCB/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Panther Swap ay $119,900.62. Ang presyo ng BTCB ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $200.56. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,836,666,086.74. Ang kontrata ng liquidity pool ay 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 na may kabuuang halaga na naka-lock (TVL) na $10,610.09. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 ay $10,610.09.

Ang kabuuang transaksyon ng BTCB/WBNB ay 56 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 25 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $200.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 148.47, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $119,900.62 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20255:04:09 PMsell$5.84$119,900.620.007237148.470.00004874
0x0Fb...5c27
0xb5...c152
08/11/20254:56:34 PMsell$3.52$119,835.270.004374148.730.00002941
0x0c8...C1A5
0xc8...b089
08/11/20254:41:14 PMbuy$0.9064$120,543.260.001123149.40.057519
0x961...3118
0xcd...7b51
08/11/20254:26:05 PMbuy$0.8664$120,689.640.001072149.350.057179
0xC68...1c38
0x34...126a
08/11/20254:22:11 PMbuy$0.8168$120,685.110.00101149.30.056768
0xC68...1c38
0x40...6396
08/11/20254:14:32 PMbuy$1.2$120,855.710.001483149.240.059939
0xC68...1c38
0x65...5c4b
08/11/20254:05:32 PMsell$5.85$120,231.680.007244148.780.00004869
0xC8E...23a1
0x77...c77c
08/11/20254:03:50 PMsell$2.48$120,201.240.00308149.010.00002067
0xe09...5268
0xb2...1329
08/11/20253:59:32 PMsell$4.62$120,155.760.005737149.210.00003845
0x29D...f284
0x6b...dd59
08/11/20253:46:59 PMsell$4.51$120,146.820.005615149.470.00003757
0x29D...f284
0x82...df0c
08/11/20253:13:30 PMsell$1.64$119,892.630.002053149.640.00001372
0xB9e...2010
0x61...5095
08/11/20252:23:30 PMsell$3.85$119,834.270.004822149.80.00003218
0x0dB...9530
0x5d...2970
08/11/20251:49:17 PMsell$3.86$120,053.210.004834150.020.00003222
0x10D...cFD6
0x96...2dd5
08/11/202512:54:27 PMsell$3.44$119,611.660.004331150.230.00002882
0x2A2...0D3e
0x71...d95a
08/11/202512:16:51 PMsell$4.68$119,988.330.005877150.460.00003906
0x2C3...681E
0xb5...a47c
08/11/202512:14:16 PMsell$4.35$120,080.50.005466150.720.00003627
0xf9c...2314
0xb8...3130
08/11/202511:51:39 AMbuy$7.16$120,579.830.008991151.240.00005945
0x2b0...8d46
0x86...8a7f
08/11/202511:48:21 AMbuy$4.92$120,545.680.00616150.90.00004082
0x36d...ecd2
0xae...b64d
08/11/202511:21:54 AMbuy$5.85$120,951.10.007295150.590.00004844
0xC8E...23a1
0x3a...2e95
08/11/202511:19:19 AMbuy$1.01$120,805.050.00126150.40.058377
0xdFc...710e
0x00...bbaa