WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$103,914.7
Presyo
162.09 WBNB
TVL
$8,773.89
MKT CAP
$6.78B
5m
0%
1h
0.68%
4h
0.77%
24h
4.57%
Ibahagi
TXNS
96
Mga Bumili
55
Mga Nagbenta
41
Dami
230
Telegram price alerts
Pares:
0x9E78cEa62cD4DF80520912A137C0778Fe8a34186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.04225
Pinagsama WBNB:
$6.84

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Panther Swap ay $103,914.7. Ang presyo ng BTCB ay pataas 4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $229.82. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,779,563,807.03. Ang kontrata ng liquidity pool ay 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 na may kabuuang halaga na naka-lock (TVL) na $8,773.89. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 ay $8,773.89.

Ang kabuuang transaksyon ng BTCB/WBNB ay 96 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 41 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $229.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 162.09, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $103,914.7 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20252:17:22 PMbuy$4.79$103,914.70.007473162.090.0000461
0xBA1...5120
0x68...046e
05/09/20252:17:19 PMbuy$2.44$103,743.510.003814161.820.00002357
0x113...94CB
0x27...7927
05/09/20252:09:39 PMbuy$2.41$103,694.210.003758161.640.00002325
0x3C8...8447
0x22...507d
05/09/20251:39:43 PMsell$3.72$103,211.250.005818161.050.00003612
0x46D...2a71
0xc6...e589
05/09/202512:48:46 PMsell$0.5309$102,809.130.0008325161.20.055164
0x7d3...AF1B
0xdd...0c91
05/09/202512:47:24 PMbuy$0.4657$103,222.970.0007302161.850.054511
0xe09...5268
0x04...348a
05/09/202512:36:30 PMsell$1.08$102,819.50.001699161.230.00001054
0x695...F122
0xee...8cc8
05/09/202512:18:09 PMbuy$0.6153$103,089.750.0009664161.890.055969
0xe09...5268
0x2b...f766
05/09/202511:36:51 AMbuy$0.4462$103,198.610.0006998161.850.054323
0xC68...1c38
0x99...353e
05/09/202511:22:18 AMbuy$0.8524$103,366.060.001334161.810.058247
0x7d3...AF1B
0x40...ad33
05/09/202511:20:46 AMbuy$0.4178$103,335.860.000654161.760.054043
0xAa7...2646
0x9a...3e5c
05/09/202511:18:51 AMbuy$0.4714$103,317.850.000738161.730.054563
0x7d3...AF1B
0x1a...a5e1
05/09/202511:18:49 AMbuy$0.8836$103,285.790.001383161.680.058555
0x7d3...AF1B
0x3a...f1de
05/09/202511:18:37 AMbuy$2.24$103,211.90.003506161.560.0000217
0xC68...1c38
0x75...e4d7
05/09/202511:18:28 AMbuy$14.63$102,812.720.02291160.930.0001423
0xC8E...23a1
0xa0...13be
05/09/202511:18:27 AMsell$25.41$102,656.760.03978160.690.0002475
0xf20...d38c
0x8c...40ca
05/09/202511:12:18 AMbuy$1.85$103,324.260.00291162.210.00001793
0xe09...5268
0x5b...4971
05/09/202511:11:15 AMsell$6.97$103,032.70.01094161.750.00006769
0xBA1...5120
0x10...bdc1
05/09/202511:10:16 AMsell$2.04$103,221.510.003205162.090.00001977
0xB09...2939
0xef...6767
05/09/202511:05:31 AMsell$3.32$103,026.910.005232162.290.00003223
0x775...ed26
0x5b...be76