WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$107,626.3
Presyo
166.31 WBNB
TVL
$8,991.28
MKT CAP
$7.04B
5m
0%
1h
-0.48%
4h
-0.35%
24h
0.88%
Ibahagi
TXNS
79
Mga Bumili
48
Mga Nagbenta
31
Dami
74
Telegram price alerts
Pares:
0x9E78cEa62cD4DF80520912A137C0778Fe8a34186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.04169
Pinagsama WBNB:
$6.94

BTCB/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Panther Swap ay $107,626.3. Ang presyo ng BTCB ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $73.50. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,040,184,647.76. Ang kontrata ng liquidity pool ay 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 na may kabuuang halaga na naka-lock (TVL) na $8,991.28. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 ay $8,991.28.

Ang kabuuang transaksyon ng BTCB/WBNB ay 79 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 31 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $73.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 166.31, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $107,626.3 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20258:52:25 AMsell$1.27$107,626.30.001971166.310.00001185
0xEee...396f
0x9e...ec6e
06/26/20258:49:14 AMsell$1.46$107,691.180.002257166.410.00001356
0x383...9623
0x05...3295
06/26/20258:44:47 AMbuy$0.547$108,1460.0008453167.120.055058
0x695...F122
0x22...13f6
06/26/20257:03:37 AMbuy$1.27$108,062.720.001971167.050.0000118
0x666...D3d8
0xf6...967d
06/26/20257:03:37 AMbuy$1.69$107,991.330.002624166.940.00001571
0x333...718D
0x77...5057
06/26/20257:02:43 AMbuy$0.5471$107,989.540.0008454166.850.055066
0x961...3118
0x15...4c90
06/26/20257:01:10 AMbuy$1.32$108,022.320.002039166.780.00001223
0x568...1aF9
0xa7...3a1a
06/26/20256:49:10 AMbuy$1.11$108,003.390.001721166.690.00001032
0xdCE...f1eB
0x6f...2bdb
06/26/20253:34:21 AMbuy$2.28$108,001.290.003519166.570.00002112
0xbb3...ABe0
0x39...4a72
06/26/20251:33:58 AMsell$1.33$107,256.410.002061165.870.00001242
0x383...9623
0xc7...e69b
06/26/202512:52:01 AMsell$0.1333$107,241.740.0002063165.920.051243
0x36f...9f55
0x2e...9f2e
06/26/202512:37:03 AMsell$0.04814$107,242.690.00007448165.930.064489
0x9Cc...6813
0x47...c58e
06/26/202512:37:00 AMbuy$0.6321$107,658.910.0009781166.570.055872
0xDC8...c6Dd
0xfc...7238
06/26/202512:33:54 AMsell$2.72$107,278.80.00421165.990.00002536
0x7d3...AF1B
0x71...5ca6
06/26/202512:14:03 AMbuy$0.4484$107,733.470.000694166.740.054162
0xe09...5268
0xa0...9bf7
06/25/202511:43:37 PMsell$1.23$107,315.960.001917166.10.00001154
0x961...3118
0x4d...d845
06/25/202511:40:45 PMsell$0.3652$107,354.380.0005653166.160.053402
0xC68...1c38
0x9b...391c
06/25/202511:28:00 PMsell$1.27$107,393.650.001972166.220.00001186
0xFFF...4E7C
0xac...852a
06/25/202511:21:31 PMbuy$0.713$107,838.150.001103166.910.056612
0xc1b...7993
0xf3...ed84
06/25/202511:12:45 PMsell$1.55$107,427.930.002408166.270.00001448
0x632...02dd
0x3d...a4a0