- WhatToFarm
- BNB Chain
- Panther Swap
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.04408
- Pinagsama WBNB:
- $6.53
BTCB/WBNB price stats sa BNB Chain
Noong Marso 12, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Panther Swap ay $82,818.2. Ang presyo ng BTCB ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $145.59. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,403,237,605.41. Ang kontrata ng liquidity pool ay 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 na may kabuuang halaga na naka-lock (TVL) na $7,296.26. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 ay $7,296.26.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 51 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $145.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 148.37, na naitala noong 11:47 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $82,818.2 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 11:33:44 AM | buy | $4.01 | $82,818.2 | 0.00719 | 148.37 | 0.00004846 | 0xfe...861e | |
| 03/12/2025 | 11:29:29 AM | buy | $2.7 | $82,665.87 | 0.004839 | 148.1 | 0.00003267 | 0xf2...e72c | |
| 03/12/2025 | 10:59:41 AM | buy | $1.08 | $82,496.45 | 0.00194 | 147.94 | 0.00001311 | 0x00...a3bc | |
| 03/12/2025 | 10:38:14 AM | sell | $1.63 | $82,195.48 | 0.002929 | 147.37 | 0.00001987 | 0xe0...e275 | |
| 03/12/2025 | 10:28:05 AM | sell | $2.97 | $82,300.51 | 0.005327 | 147.56 | 0.0000361 | 0xa7...1057 | |
| 03/12/2025 | 8:19:47 AM | buy | $1.25 | $82,403.08 | 0.002255 | 148.22 | 0.00001521 | 0x98...e3c8 | |
| 03/12/2025 | 7:55:44 AM | buy | $1.13 | $82,141.52 | 0.002051 | 148.12 | 0.00001384 | 0xb5...4c1e | |
| 03/12/2025 | 7:50:53 AM | buy | $4.63 | $81,945.64 | 0.008366 | 147.89 | 0.00005657 | 0x69...1670 | |
| 03/12/2025 | 7:16:44 AM | sell | $1.95 | $81,431.93 | 0.003541 | 147.19 | 0.00002406 | 0x8d...ae65 | |
| 03/12/2025 | 6:27:59 AM | sell | $3.77 | $81,600.42 | 0.006833 | 147.79 | 0.00004623 | 0x73...4800 | |
| 03/12/2025 | 6:15:08 AM | buy | $0.2833 | $81,914.7 | 0.0005137 | 148.52 | 0.053458 | 0x73...4114 | |
| 03/12/2025 | 6:13:14 AM | sell | $2.55 | $81,639.06 | 0.004633 | 148.02 | 0.0000313 | 0x7e...97a6 | |
| 03/12/2025 | 5:35:23 AM | sell | $3.9 | $81,892.13 | 0.007078 | 148.29 | 0.00004773 | 0x85...6617 | |
| 03/12/2025 | 5:29:29 AM | sell | $3.65 | $82,100.77 | 0.006606 | 148.6 | 0.00004445 | 0x2d...3001 | |
| 03/12/2025 | 5:26:08 AM | sell | $4.09 | $82,029.05 | 0.007432 | 148.92 | 0.0000499 | 0x62...6a10 | |
| 03/12/2025 | 4:47:38 AM | sell | $5.88 | $81,676.27 | 0.01076 | 149.33 | 0.0000721 | 0xdb...64f6 | |
| 03/12/2025 | 3:32:59 AM | sell | $3.3 | $82,351.57 | 0.006012 | 149.71 | 0.00004015 | 0x82...fd21 | |
| 03/12/2025 | 2:45:08 AM | sell | $0.5659 | $82,487.43 | 0.001028 | 149.87 | 0.056861 | 0x45...ee02 | |
| 03/12/2025 | 2:11:10 AM | buy | $2.33 | $83,032.22 | 0.004231 | 150.4 | 0.00002813 | 0x5a...3c73 | |
| 03/12/2025 | 1:40:46 AM | buy | $0.3333 | $83,019.08 | 0.0006034 | 150.29 | 0.054014 | 0x3b...9661 |