WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$100,704.92
Presyo
111.49 WBNB
TVL
$8,181.59
MKT CAP
$6.58B
5m
0.46%
1h
-0.27%
4h
-1.82%
24h
-5.21%
Ibahagi
TXNS
73
Mga Bumili
41
Mga Nagbenta
32
Dami
356
Telegram price alerts
Pares:
0x9E78cEa62cD4DF80520912A137C0778Fe8a34186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.0406
Pinagsama WBNB:
$4.52

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Panther Swap ay $100,704.92. Ang presyo ng BTCB ay pababa -5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $356.21. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,576,129,400.66. Ang kontrata ng liquidity pool ay 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 na may kabuuang halaga na naka-lock (TVL) na $8,181.59. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186 ay $8,181.59.

Ang kabuuang transaksyon ng BTCB/WBNB ay 73 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 32 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $356.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 111.49, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $100,704.92 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20258:18:41 PMbuy$10.22$100,704.920.01132111.490.0001015
0xCeC...d027
0xad...00c2
11/04/20258:18:22 PMbuy$6.43$100,445.180.007111111.040.00006404
0xAd6...c0be
0x4f...de29
11/04/20258:16:48 PMbuy$6.45$99,985.410.00715110.690.00006459
0xAd6...c0be
0xcc...5d0b
11/04/20258:16:27 PMbuy$6.69$100,208.970.007368110.330.00006677
0xa25...A4a0
0x77...51f1
11/04/20258:13:19 PMbuy$5.77$100,245.850.0063381100.00005762
0xd07...14d1
0xac...5520
11/04/20258:10:19 PMbuy$6.01$100,183.890.006586109.680.00006004
0xCD7...EF17
0x8f...9643
11/04/20258:02:31 PMbuy$6.94$100,906.520.00753109.340.00006887
0x4B9...1228
0x3e...2db6
11/04/20258:00:12 PMsell$0.8818$99,857.430.0009603108.740.058831
0x961...3118
0xff...6736
11/04/20257:48:59 PMsell$0.8911$100,162.580.0009679108.790.058896
0x695...F122
0x53...5824
11/04/20257:47:31 PMbuy$4.67$100,977.050.005048109.130.00004626
0x27e...9E83
0x6d...1a1a
11/04/20256:55:10 PMsell$5.97$101,422.230.0064108.720.00005886
0x905...48cd
0x53...11f3
11/04/20256:53:29 PMsell$5.49$101,163.310.005927109.020.00005436
0xE43...aB3F
0xaa...03c1
11/04/20256:43:41 PMsell$5.99$101,107.620.006484109.320.00005931
0x647...7050
0xe1...b466
11/04/20256:34:19 PMbuy$6.08$100,216.490.00667109.760.00006076
0xf3C...75A9
0x5f...e814
11/04/20256:25:26 PMbuy$5.9$100,9010.006407109.440.00005854
0xC8c...a4bE
0xb3...4154
11/04/20255:32:16 PMsell$6.04$101,858.050.0064721090.00005937
0x679...1111
0x17...6e3d
11/04/20255:27:54 PMbuy$0.09237$101,548.080.0000997109.60.069096
0x743...2e11
0x2c...5a14
11/04/20255:24:35 PMsell$5.86$101,513.870.006318109.310.00005779
0xC8c...a4bE
0x6c...ccd5
11/04/20255:23:39 PMsell$6.01$101,443.140.006505109.620.00005933
0x562...5E1b
0x5f...9c48
11/04/20255:22:28 PMsell$6.1$101,364.810.006626109.950.00006026
0xd07...14d1
0xbd...8980