WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.566
Presyo
0.0008753 WBNB
TVL
$1,617.56
MKT CAP
$255.5M
5m
0%
1h
0.31%
4h
0.85%
24h
2.98%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
16
Telegram price alerts
Pares:
0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,430.51
Pinagsama WBNB:
$1.25

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng ADA token sa DEX Panther Swap ay $0.566. Ang presyo ng ADA ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $16.20. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $255,498,756.23. Ang kontrata ng liquidity pool ay 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D na may kabuuang halaga na naka-lock (TVL) na $1,617.56. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D ay $1,617.56.

Ang kabuuang transaksyon ng ADA/WBNB ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $16.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0008753, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.566 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20256:01:25 PMbuy$0.7297$0.5660.0011280.00087531.28
0x961...3118
0x25...47e6
06/28/20255:49:37 PMbuy$0.7486$0.56490.0011570.00087371.32
0x000...78FC
0x1f...3616
06/28/20255:27:23 PMbuy$0.4276$0.56420.00066130.00087250.7579
0x7d3...AF1B
0x3d...3247
06/28/20254:30:04 PMsell$0.01303$0.56170.000020160.00086850.02321
0xA92...ad03
0x03...ca98
06/28/20254:21:41 PMbuy$0.6543$0.56350.0010110.00087131.16
0x000...78FC
0x03...f902
06/28/20254:02:34 PMbuy$0.9588$0.56290.0014810.00086961.7
0x666...D3d8
0x88...645c
06/28/20253:50:50 PMbuy$0.4893$0.56190.00075580.0008680.8707
0x1Bb...F139
0x60...8d97
06/28/20253:32:44 PMbuy$0.6212$0.56120.00095950.00086681.1
0xe09...5268
0x33...2f40
06/28/20251:30:49 PMsell$0.9793$0.55910.0015120.00086381.75
0x444...B69c
0xa3...1e64
06/28/202512:58:25 PMsell$0.5963$0.56070.00092030.00086541.06
0x555...d678
0xbb...a491
06/28/202512:10:26 PMsell$0.1476$0.56140.00022780.00086620.2629
0xC68...1c38
0xaa...34a8
06/28/20259:33:58 AMsell$0.5402$0.55980.00083660.0008670.9649
0x000...78FC
0x99...e0a3
06/28/20257:42:11 AMbuy$0.5109$0.56210.00079120.00087050.9089
0x999...3347
0x66...56ae
06/28/20252:06:16 AMbuy$1.13$0.560.0017550.00086872.02
0xDC8...c6Dd
0x18...287c
06/28/20251:58:47 AMbuy$0.8215$0.55860.0012740.00086661.47
0x000...5637
0x2f...2c23
06/27/202510:26:11 PMbuy$0.6531$0.55850.0010110.0008651.16
0xCaf...2035
0x9f...095d
06/27/202510:17:50 PMbuy$0.5616$0.55760.00086990.00086371
0x888...21Fc
0xfb...b0bc
06/27/20259:34:26 PMbuy$1.27$0.55630.0019730.00086172.28
0xe09...5268
0xf7...8291
06/27/20259:13:23 PMbuy$1.05$0.55450.0016290.00085921.89
0x333...7e50
0x49...432e
06/27/20258:57:58 PMbuy$0.8251$0.55280.0012790.00085721.49
0x961...3118
0x6e...bcb3