WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.8303
Presyo
0.000974 WBNB
TVL
$2,259.69
MKT CAP
$375.4M
5m
0%
1h
0%
4h
0%
24h
1.28%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
31
Telegram price alerts
Pares:
0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,359.99
Pinagsama WBNB:
$1.32

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng ADA token sa DEX Panther Swap ay $0.8303. Ang presyo ng ADA ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $31.10. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $375,433,487.09. Ang kontrata ng liquidity pool ay 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D na may kabuuang halaga na naka-lock (TVL) na $2,259.70. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D ay $2,259.70.

Ang kabuuang transaksyon ng ADA/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $31.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000974, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8303 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20257:52:56 AMsell$1.66$0.83030.0019530.0009742
0xC8d...9053
0x95...5537
09/03/20256:12:20 AMsell$1.41$0.83170.0016550.00097661.69
0x58f...193c
0xaa...37a7
09/03/20252:05:04 AMbuy$1.91$0.83420.002250.00098012.29
0x0Fb...5c27
0xa8...ef74
09/02/202511:17:33 PMbuy$2.07$0.83180.002430.00097672.48
0xC68...1c38
0xa6...5c18
09/02/20259:42:43 PMbuy$3.06$0.82790.00360.00097223.7
0x4DA...601b
0x5d...648c
09/02/20258:20:33 PMbuy$3.77$0.8220.0044320.00096634.58
0xC8E...23a1
0xa9...0a91
09/02/20254:16:52 PMsell$1.66$0.81440.0019650.00096072.04
0x8AD...E63E
0x02...76c5
09/02/20253:50:00 PMsell$1.54$0.81860.0018180.00096351.88
0x7d1...61AD
0x20...3354
09/02/20253:25:16 PMsell$0.9483$0.82060.0011150.00096561.15
0x1Bb...F139
0xc2...2f31
09/02/20252:34:13 PMbuy$2.95$0.82270.0034760.00096773.59
0x0b9...7708
0x7f...f5cb
09/02/20251:45:34 PMbuy$3.84$0.81530.0045330.00096194.71
0xC8E...23a1
0x30...3cf2
09/02/202512:47:46 PMsell$3.84$0.80890.0045490.00095814.74
0xC8E...23a1
0x1b...866c
09/02/202510:12:53 AMbuy$2.4$0.81980.0028250.00096322.93
0x7d3...AF1B
0x10...2bcd
09/02/20255:47:46 AMbuy$1.43$0.81840.0016790.00095991.74
0x6c9...0ab0
0x58...4b68
09/02/20253:16:10 AMbuy$2.87$0.8150.0033720.00095623.52
0x7d3...AF1B
0x2e...7b13
09/02/20252:55:20 AMbuy$2.33$0.80960.0027430.00095172.88
0x7d3...AF1B
0x13...e581
09/02/20251:56:28 AMbuy$1.85$0.80460.0021830.00094822.3
0x7d3...AF1B
0x47...449a
09/02/202512:03:38 AMbuy$2.42$0.79860.0028630.00094453.03
0x961...3118
0x6d...28d3
09/01/202511:43:05 PMbuy$3.25$0.79430.0038540.00093974.1
0x7d3...AF1B
0xc2...7f61
09/01/20259:43:12 PMsell$3.74$0.78920.0044370.00093634.73
0xC8E...23a1
0xb9...d915