WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2462
Presyo
0.0003724 WBNB
TVL
$885.52
MKT CAP
$111.3M
5m
0%
1h
0%
4h
-0.02%
24h
2.72%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,797.42
Pinagsama WBNB:
$0.6698

ADA/WBNB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng ADA token sa DEX Panther Swap ay $0.2462. Ang presyo ng ADA ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.75. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $111,267,732.18. Ang kontrata ng liquidity pool ay 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D na may kabuuang halaga na naka-lock (TVL) na $885.53. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D ay $885.53.

Ang kabuuang transaksyon ng ADA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $4.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003724, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2462 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/202611:58:07 AMsell$0.6811$0.24620.001030.00037242.76
0xBd7...2549
0xb1...340a
05/24/202610:43:37 AMsell$0.3319$0.24650.00050260.00037331.34
0x150...8864
0xd7...9557
05/24/20269:11:52 AMsell$0.3167$0.24620.00048090.00037381.28
0xC3f...FD1d
0x74...6e74
05/24/20262:23:14 AMsell$0.537$0.24640.00081640.00037452.17
0x6c9...0ab0
0x40...da20
05/23/202611:49:46 PMsell$0.5811$0.24660.00088480.00037552.35
0x313...C065
0x90...b1c5
05/23/20268:41:10 PMbuy$1.72$0.24750.0026180.0003766.96
0xF73...4E14
0x63...1e59
05/23/20263:15:12 PMbuy$0.4916$0.24270.00075790.00037422.02
0xC3f...FD1d
0x37...c85d
05/23/20261:36:19 PMbuy$0.0887$0.23960.00013830.00037370.37
0x1Bb...F139
0x71...c4e3
05/23/20269:11:57 AMsell$0.508$0.23860.00079310.00037252.12
0x3D6...0aBe
0xb0...4911
05/23/202612:08:19 AMsell$0.5447$0.24320.00083640.00037342.23
0x3D6...0aBe
0xe4...7de3
05/22/202611:47:25 PMsell$1.04$0.24360.0016130.00037484.3
0x2a2...3B16
0x3e...7f80
05/22/20269:44:43 PMbuy$0.4551$0.24620.00069650.00037681.84
0xC3f...FD1d
0xb8...62b8
05/22/20269:17:37 PMbuy$0.4544$0.24560.00069580.0003761.85
0x7AF...195b
0x25...2959
05/22/20269:16:56 PMbuy$0.009758$0.24520.000014940.00037560.03979
0x7d1...61AD
0x39...eb47
05/22/20268:57:54 PMbuy$0.02042$0.24520.000031290.00037560.08329
0x7d1...61AD
0xeb...5111
05/22/20268:29:03 PMbuy$0.06635$0.24540.00010150.00037550.2703
0x7d1...61AD
0xe4...4f4f
05/22/20268:17:20 PMbuy$0.1183$0.24530.0001810.00037540.4822
0xC3f...FD1d
0xc8...7b6b
05/22/20267:50:07 PMsell$0.9356$0.24370.0014370.00037463.83
0x58f...193c
0x88...d258
05/22/20267:18:23 PMsell$0.5511$0.2450.00084530.00037592.24
0x6c9...0ab0
0x63...e622
05/22/20266:47:42 PMsell$1.01$0.24570.0015510.00037724.11
0xec5...2c81
0x13...b280