WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2431
Presyo
0.0003036 WBNB
TVL
$972.15
MKT CAP
$109.9M
5m
0%
1h
0%
4h
-0.27%
24h
8.58%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
47
Telegram price alerts
Pares:
0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
2,004.35
Pinagsama WBNB:
$0.607

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng ADA token sa DEX Panther Swap ay $0.2431. Ang presyo ng ADA ay pataas 8.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $46.95. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $109,871,714.49. Ang kontrata ng liquidity pool ay 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D na may kabuuang halaga na naka-lock (TVL) na $972.16. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D ay $972.16.

Ang kabuuang transaksyon ng ADA/WBNB ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $46.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003036, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2431 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20263:27:09 PMsell$2.21$0.24310.002760.00030369.09
0xB77...2793
0x96...56d6
09/21/20262:03:19 PMsell$2.2$0.24460.0027570.00030639
0x532...8E97
0x33...e596
09/21/20261:29:14 PMsell$1$0.24280.001270.00030814.12
0x592...73cd
0xf2...9865
09/21/20261:17:17 PMsell$2.16$0.24530.0027340.00031048.8
0xF73...4E14
0x31...0d6c
09/21/202612:37:11 PMbuy$1.96$0.24630.0024840.00031187.96
0xF73...4E14
0x1a...99c1
09/21/202612:29:57 PMbuy$1.91$0.24370.0024330.00030937.86
0x532...8E97
0x0a...02c5
09/21/202610:30:54 AMbuy$6.7$0.24250.0085470.000309127.64
0x3A5...e7ac
0x07...2c24
09/21/202610:30:54 AMsell$4.18$0.24280.0053290.000309517.21
0x4Ab...A597
0x26...60d4
09/21/20269:26:03 AMbuy$2$0.23750.0025670.00030368.45
0x983...ba74
0x39...8075
09/21/20266:12:20 AMbuy$1.49$0.23180.0019410.00030016.46
0x592...73cd
0xa8...a200
09/21/20263:20:30 AMbuy$1.88$0.23150.0024280.00029778.15
0xF73...4E14
0x9f...2b31
09/21/20263:06:16 AMbuy$1.35$0.23030.0017430.00029565.89
0xd0E...3042
0xcf...a44d
09/21/20262:57:14 AMbuy$0.7745$0.22960.00099330.00029453.37
0x507...8f0F
0xb7...428b
09/21/20261:56:33 AMsell$2$0.22760.0025830.00029368.79
0x592...73cd
0x2e...d397
09/21/20261:46:22 AMsell$0.7023$0.23120.00089720.00029533.03
0x592...73cd
0xaa...05b6
09/21/20261:25:28 AMbuy$0.7012$0.23280.00089480.00029713.01
0xd27...81E4
0xd0...a424
09/20/20269:04:07 PMsell$0.5006$0.22590.00065420.00029522.21
0x592...73cd
0xce...78dd
09/20/20267:23:19 PMsell$1.34$0.22720.0017470.00029595.9
0x1d8...e20e
0x0e...3c21
09/20/20267:23:19 PMbuy$0.5417$0.22770.00070570.00029662.37
0x1d8...e20e
0xa0...b28e
09/20/20266:33:05 PMsell$1.02$0.22870.0013290.00029724.47
0x592...73cd
0x57...4ed6