WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6647
Presyo
0.001019 WBNB
TVL
$1,761.13
MKT CAP
$300.9M
5m
0%
1h
0%
4h
-0.35%
24h
0.33%
Ibahagi
TXNS
20
Mga Bumili
4
Mga Nagbenta
16
Dami
9
Telegram price alerts
Pares:
0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,322.4
Pinagsama WBNB:
$1.35

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ADA token sa DEX Panther Swap ay $0.6647. Ang presyo ng ADA ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $8.88. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $300,917,908.14. Ang kontrata ng liquidity pool ay 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D na may kabuuang halaga na naka-lock (TVL) na $1,761.13. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D ay $1,761.13.

Ang kabuuang transaksyon ng ADA/WBNB ay 20 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $8.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001019, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6647 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20258:07:36 PMsell$0.1966$0.66470.00030170.0010190.2958
0xcff...B722
0x9d...fd70
06/07/20258:07:26 PMsell$0.1825$0.66490.00028010.001020.2745
0xD37...7C49
0xc7...a46b
06/07/20256:09:21 PMsell$0.3249$0.66490.00049880.001020.4886
0xEdd...54F0
0x90...c24d
06/07/20254:33:41 PMsell$0.8765$0.66590.0013450.0010221.31
0x150...8864
0x79...f15b
06/07/20254:16:41 PMsell$0.1242$0.66660.00019060.0010230.1862
0xd9d...33D1
0x21...d63f
06/07/20254:15:42 PMsell$0.06516$0.66680.00010.0010230.09772
0x4b7...28c4
0x1d...4a6f
06/07/20254:14:32 PMsell$0.2052$0.6670.00031510.0010240.3077
0x38a...a96a
0xd1...eac2
06/07/20254:14:27 PMsell$0.6726$0.66770.0010320.0010251
0x000...78FC
0x12...bdeb
06/07/20258:03:58 AMsell$0.005537$0.66610.0585280.0010250.008312
0x610...Df3B
0xa8...e037
06/07/20257:33:05 AMbuy$1.4$0.66650.0021680.0010262.11
0x000...5637
0x16...97c1
06/07/20257:07:53 AMbuy$0.07645$0.66460.00011780.0010240.115
0xd9d...33D1
0x44...86e6
06/07/20257:07:47 AMbuy$0.9449$0.66390.0014570.0010231.42
0x333...7d46
0xf1...c65f
06/07/20256:10:43 AMbuy$0.4059$0.66150.00062730.0010220.6137
0xd2D...dA3F
0x62...1806
06/07/20252:49:03 AMsell$0.3418$0.65540.00053080.0010180.5214
0x5d7...5d3B
0x35...6198
06/07/202512:59:35 AMsell$0.491$0.65510.00076380.0010180.7496
0xD37...7C49
0x34...25fe
06/07/202512:38:06 AMsell$0.2861$0.65470.00044560.0010190.4369
0x783...33c0
0x1a...6d5e
06/06/202511:35:54 PMsell$0.5383$0.65710.00083620.001020.8191
0x888...21Fc
0x7a...e6ca
06/06/202511:21:26 PMsell$0.6155$0.65770.00095650.0010220.9357
0x150...8864
0x81...c4c9
06/06/20259:30:59 PMsell$0.4841$0.66170.00074880.0010230.7316
0xEa3...88c6
0xa0...66a2
06/06/20259:27:02 PMsell$0.6385$0.66250.00098770.0010240.9638
0x961...3118
0xba...2777