WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7798
Presyo
0.001216 WBNB
TVL
$1,889.14
MKT CAP
$352.8M
5m
0%
1h
0.10%
4h
-0.76%
24h
3.33%
Ibahagi
TXNS
63
Mga Bumili
35
Mga Nagbenta
28
Dami
64
Telegram price alerts
Pares:
0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,210
Pinagsama WBNB:
$1.47

ADA/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ADA token sa DEX Panther Swap ay $0.7798. Ang presyo ng ADA ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $63.91. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $352,774,240.89. Ang kontrata ng liquidity pool ay 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D na may kabuuang halaga na naka-lock (TVL) na $1,889.15. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D ay $1,889.15.

Ang kabuuang transaksyon ng ADA/WBNB ay 63 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $63.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001216, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7798 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202510:35:47 PMsell$0.9504$0.77980.0014820.0012161.21
0x333...7e50
0x52...21c3
05/09/202510:16:56 PMsell$0.6324$0.7790.00098910.0012180.8117
0x58f...193c
0xc1...290d
05/09/20259:32:12 PMsell$0.8603$0.77910.0013470.001221.1
0x000...ecC7
0x48...d187
05/09/20259:25:29 PMsell$0.4515$0.78010.00070740.0012220.5787
0xEa3...88c6
0x50...fbc5
05/09/20259:21:50 PMsell$0.8576$0.78120.0013430.0012231.09
0x695...F122
0xc9...dbf9
05/09/20258:43:08 PMsell$0.4624$0.78050.00072610.0012250.5924
0x32E...f648
0x29...2dc1
05/09/20258:21:15 PMsell$0.9438$0.78130.0014820.0012271.2
0x333...7d46
0x8a...89e1
05/09/20257:39:03 PMsell$0.7377$0.78240.0011590.0012290.9427
0x6c9...0ab0
0x17...1ad7
05/09/20257:16:35 PMsell$0.7975$0.78340.0012530.0012311.01
0x000...5637
0x82...b67d
05/09/20256:35:47 PMbuy$0.7822$0.78580.001230.0012360.9954
0x32E...f648
0x0e...4af7
05/09/20255:57:36 PMbuy$1.02$0.78350.0016170.0012341.31
0x58f...193c
0x08...8c15
05/09/20255:55:05 PMbuy$0.4082$0.78280.00064270.0012320.5215
0x58f...193c
0x4a...9739
05/09/20255:24:11 PMbuy$0.498$0.78040.00078560.0012310.6381
0xC68...1c38
0xf5...382c
05/09/20252:44:36 PMsell$1.37$0.77740.002170.0012271.76
0x3D6...0aBe
0x4b...1562
05/09/20252:25:24 PMsell$0.3277$0.78340.00051430.0012290.4183
0x9Cc...6813
0x6a...3db5
05/09/20252:23:45 PMsell$1.62$0.78660.0025470.0012322.06
0x695...F122
0xc2...0e8b
05/09/20252:06:31 PMsell$1.21$0.79290.0018940.0012351.53
0xEa3...88c6
0x12...a8ab
05/09/20251:31:01 PMsell$0.0511$0.78970.0817230.0012370.051393
0xd9d...33D1
0xae...b772
05/09/20251:30:57 PMsell$1.14$0.79070.00180.0012381.45
0x32E...f648
0x5c...2b20
05/09/20251:24:37 PMsell$0.4801$0.79210.00075230.0012410.6061
0x6c9...0ab0
0x42...2c72