WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2708
Presyo
0.0004195 WBNB
TVL
$918.24
MKT CAP
$122.4M
5m
0%
1h
-0.02%
4h
-1.09%
24h
2.82%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
9
Telegram price alerts
Pares:
0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,693.2
Pinagsama WBNB:
$0.7111

ADA/WBNB price stats sa BNB Chain

Noong Marso 25, 2026, ang kasalukuyang presyo ng ADA token sa DEX Panther Swap ay $0.2708. Ang presyo ng ADA ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $8.80. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $122,395,560.81. Ang kontrata ng liquidity pool ay 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D na may kabuuang halaga na naka-lock (TVL) na $918.24. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D ay $918.24.

Ang kabuuang transaksyon ng ADA/WBNB ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $8.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004195, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2708 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/25/20264:05:19 PMsell$0.388$0.27080.0006010.00041951.43
0x150...8864
0x31...4795
03/25/20263:29:41 PMsell$0.003244$0.27090.0550280.00041980.01197
0x58f...193c
0x0d...291e
03/25/20263:29:38 PMsell$0.465$0.26980.00072440.00042031.72
0x150...8864
0x48...e99f
03/25/20261:51:16 PMsell$0.5456$0.27480.00083610.00042121.98
0x150...8864
0xe2...f185
03/25/20261:41:14 PMsell$0.686$0.27540.0010510.00042232.49
0xC3f...FD1d
0x65...2447
03/25/20261:13:28 PMbuy$0.7753$0.27530.0011930.00042392.81
0xC3f...FD1d
0xcc...5bc0
03/25/20261:04:55 PMbuy$0.4806$0.27540.00073770.00042281.74
0x7AF...195b
0x18...6bee
03/25/202612:46:50 PMbuy$0.6141$0.27380.0009460.00042182.24
0xC3f...FD1d
0x62...cc7b
03/25/202611:36:56 AMbuy$0.1214$0.27350.00018690.00042110.4439
0xC3f...FD1d
0x22...d362
03/25/202610:29:22 AMbuy$0.4762$0.27220.00073580.00042061.74
0x7AF...195b
0xd1...10f6
03/25/202610:01:58 AMsell$0.04525$0.27120.000069810.00041850.1668
0x8AD...E63E
0x29...2653
03/25/20268:14:29 AMbuy$0.7279$0.27020.001130.00041952.69
0xC3f...FD1d
0x74...623b
03/25/20267:16:38 AMbuy$0.4739$0.27020.00073390.00041841.75
0xC3f...FD1d
0x34...8e34
03/25/20263:42:25 AMsell$0.5208$0.26760.00081090.00041681.94
0x7AF...195b
0x5e...8faa
03/25/20261:39:42 AMbuy$0.7213$0.26740.0011280.00041832.69
0xC3f...FD1d
0x92...ad7c
03/24/202610:22:55 PMbuy$0.6606$0.26650.0010330.0004172.47
0xC3f...FD1d
0x37...5838
03/24/202610:01:55 PMbuy$0.3479$0.26510.0005460.00041611.31
0x7AF...195b
0xbf...48a7
03/24/20268:29:21 PMbuy$0.7459$0.26340.0011750.00041512.83
0x113...94CB
0xa6...be44
03/24/202611:04:47 AMsell$0.6564$0.26350.0010310.0004142.49
0xC3f...FD1d
0xe9...6eeb
03/24/202611:04:47 AMsell$0.3813$0.26290.00059920.00041311.45
0x3ec...f355
0x5d...9ce8