WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.43
Presyo
0.0004959 WBNB
TVL
$1,335.07
MKT CAP
$194.3M
5m
0%
1h
0%
4h
0.68%
24h
4.25%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
17
Telegram price alerts
Pares:
0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,552.96
Pinagsama WBNB:
$0.7698

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng ADA token sa DEX Panther Swap ay $0.43. Ang presyo ng ADA ay pataas 4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $17.44. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $194,329,994.09. Ang kontrata ng liquidity pool ay 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D na may kabuuang halaga na naka-lock (TVL) na $1,335.07. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D ay $1,335.07.

Ang kabuuang transaksyon ng ADA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $17.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004959, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.43 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/202511:19:30 PMbuy$1.06$0.430.0012230.00049592.46
0xe09...5268
0xaa...7881
11/24/20257:53:43 PMsell$0.1349$0.42710.00015580.00049320.3158
0x150...8864
0x1a...0080
11/24/20256:54:09 PMbuy$1.34$0.42850.0015480.00049433.13
0x695...F122
0xf0...d521
11/24/20256:01:36 PMbuy$0.984$0.42690.0011350.00049262.3
0x961...3118
0x4d...582e
11/24/20255:55:21 PMbuy$1.96$0.42410.0022680.00049044.62
0x695...F122
0x0c...5a60
11/24/20253:59:32 PMbuy$1.38$0.4110.0016380.00048793.35
0x961...3118
0xd4...fda8
11/24/20251:14:08 PMbuy$1.64$0.40720.0019570.00048564.03
0x695...F122
0x44...00c6
11/24/20259:11:22 AMsell$1.2$0.41120.0014150.00048332.92
0x150...8864
0xe7...c9c5
11/24/20257:25:23 AMsell$0.9161$0.41430.0010720.00048492.21
0xe09...5268
0x64...46ee
11/24/20256:45:25 AMsell$1.19$0.41470.0013960.00048652.87
0x1Bb...F139
0x6f...f602
11/24/20254:40:38 AMsell$0.7966$0.41220.00094290.0004881.93
0x8AD...E63E
0xd6...90c9
11/24/20254:30:30 AMsell$1.19$0.41060.0014280.00048952.91
0x3D6...0aBe
0x65...ea07
11/24/20252:27:08 AMbuy$1.92$0.41630.0022690.00049094.62
0xe09...5268
0xf7...888d
11/24/20252:10:20 AMbuy$1.7$0.41240.0020170.00048824.13
0x8AD...E63E
0xe0...9106
11/23/20257:19:19 PMsell$0.6635$0.41210.00078150.00048541.6
0x8AD...E63E
0xe0...f956
11/23/20255:05:24 PMsell$0.08811$0.40980.00010440.0004860.2149
0x1Bb...F139
0xdc...9ef0
11/23/20255:05:22 PMsell$1.43$0.41080.00170.00048713.48
0x8AD...E63E
0xda...3d0e
11/23/20254:01:55 PMbuy$0.9439$0.41420.0011150.00048952.27
0x695...F122
0xf0...0b68
11/23/20252:00:59 PMbuy$1.13$0.41460.0013370.00048792.74
0x961...3118
0x66...26c1
11/23/20255:03:14 AMbuy$1.13$0.41150.0013350.00048622.74
0x695...F122
0x75...a7dd