WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.4016
Presyo
0.0004466 WBNB
TVL
$1,316.09
MKT CAP
$181.5M
5m
0%
1h
0%
4h
0.34%
24h
-2.60%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
22
Telegram price alerts
Pares:
0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,637.87
Pinagsama WBNB:
$0.7318

ADA/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng ADA token sa DEX Panther Swap ay $0.4016. Ang presyo ng ADA ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $22.16. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $181,493,585.70. Ang kontrata ng liquidity pool ay 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D na may kabuuang halaga na naka-lock (TVL) na $1,316.09. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D ay $1,316.09.

Ang kabuuang transaksyon ng ADA/WBNB ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $22.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004466, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4016 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/202610:55:13 PMsell$1.06$0.40160.0011870.00044662.65
0xB5C...1520
0x9d...db1b
01/07/20268:25:00 PMsell$1.32$0.40020.0014860.00044833.31
0xe24...321b
0x9a...8f0f
01/07/20265:28:24 PMbuy$0.9327$0.40580.0010350.00045032.29
0x36d...ecd2
0x83...7fba
01/07/20262:26:34 PMsell$2.43$0.40580.0026940.00044965.99
0x153...F557
0x50...623a
01/07/20262:16:54 PMsell$1.41$0.40810.0015710.00045223.47
0x679...1111
0x45...7e8c
01/07/202611:12:46 AMbuy$1.4$0.4140.0015450.0004543.4
0xC3f...FD1d
0xac...7820
01/07/20269:43:14 AMsell$1.42$0.41360.0015580.00045223.44
0xAd9...2068
0x4f...e450
01/07/20269:31:55 AMsell$1.29$0.41410.0014220.0004543.13
0x7AF...195b
0xca...c080
01/07/20269:15:14 AMsell$1.62$0.41670.0017780.0004563.89
0x36d...ecd2
0x72...ac41
01/07/20268:59:39 AMbuy$1.07$0.41880.0011770.00045822.57
0xC3f...FD1d
0xc2...f6da
01/07/20268:22:50 AMbuy$1.07$0.41770.0011760.00045682.57
0xC3f...FD1d
0xbf...0d5d
01/07/20268:03:47 AMbuy$1.45$0.41820.0015840.00045513.48
0xC3f...FD1d
0xf7...75d5
01/07/20267:55:36 AMbuy$0.7836$0.41390.00085870.00045361.89
0x7AF...195b
0x88...4cfc
01/07/20267:35:18 AMbuy$0.8562$0.41440.00093470.00045242.06
0x36d...ecd2
0xb5...757c
01/07/20266:51:12 AMsell$0.5772$0.41040.00063350.00045051.4
0x150...8864
0x1e...dbd3
01/07/20265:26:31 AMsell$1.48$0.41250.0016210.00045183.58
0x914...4059
0xb0...215d
01/07/20262:36:05 AMsell$0.7132$0.41180.0007850.00045331.73
0x3D6...0aBe
0x58...aa88
01/07/20261:17:30 AMsell$1.2$0.41230.0013340.00045462.93
0xa97...2061
0xaf...48f8
01/06/202610:29:22 PMsell$0.9657$0.41480.0010610.00045612.32
0x36d...ecd2
0x06...360f
01/06/202610:13:18 PMsell$0.9499$0.41810.0010390.00045742.27
0xB5C...52a5
0x67...9cc7