WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.8045
Presyo
0.0009983 WBNB
TVL
$2,159.65
MKT CAP
$363.9M
5m
0%
1h
0%
4h
-0.98%
24h
0.73%
Ibahagi
TXNS
26
Mga Bumili
9
Mga Nagbenta
17
Dami
32
Telegram price alerts
Pares:
0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,341.12
Pinagsama WBNB:
$1.33

ADA/WBNB price stats sa BNB Chain

Noong Agosto 9, 2025, ang kasalukuyang presyo ng ADA token sa DEX Panther Swap ay $0.8045. Ang presyo ng ADA ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $31.64. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $363,860,530.82. Ang kontrata ng liquidity pool ay 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D na may kabuuang halaga na naka-lock (TVL) na $2,159.65. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D ay $2,159.65.

Ang kabuuang transaksyon ng ADA/WBNB ay 26 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $31.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0009983, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8045 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/09/20257:37:21 AMsell$1.37$0.80450.0017090.00099831.71
0xC68...1c38
0xed...7b35
08/09/20256:17:59 AMsell$3.57$0.80980.0044270.0010024.41
0xC8E...23a1
0x11...ad52
08/09/20255:37:12 AMbuy$4.7$0.81250.0058190.0010055.78
0x5DC...0920
0x2c...1e08
08/09/202512:07:59 AMsell$0.7974$0.79320.0010030.00099831
0x3D6...0aBe
0xc5...c12e
08/08/202510:09:53 PMsell$0.7644$0.79460.00096170.00099970.9619
0x7d1...61AD
0xf0...98c3
08/08/20256:51:48 PMsell$0.6193$0.79460.00078030.0010010.7794
0x05E...3067
0xc6...d96f
08/08/20255:37:23 PMbuy$2.13$0.79270.0027030.0010032.69
0xe09...5268
0x72...fb28
08/08/20255:31:27 PMbuy$1.4$0.78810.0017780.0011.77
0x7d3...AF1B
0xd0...4fbf
08/08/20254:21:40 PMsell$0.4143$0.7810.00052810.00099530.5305
0x3D6...0aBe
0x79...0179
08/08/20253:49:42 PMsell$0.4259$0.78080.00054340.00099610.5455
0xe09...5268
0x62...fdc4
08/08/20253:12:35 PMsell$2.06$0.78470.0026180.00099752.62
0x962...73D0
0x41...5cd5
08/08/20253:11:35 PMsell$1.11$0.78830.0014160.0010011.41
0x58f...193c
0x79...c37f
08/08/20252:40:01 PMsell$1.01$0.79170.0012890.0010031.28
0x58f...193c
0xab...c731
08/08/20252:35:56 PMsell$0.7398$0.79490.00093550.0010050.9306
0x58f...193c
0x0f...355b
08/08/20252:10:40 PMbuy$0.02884$0.80010.000036320.0010070.03605
0x695...F122
0x6e...0af7
08/08/20252:10:41 PMbuy$1.27$0.8010.0016030.0010081.58
0xB5C...f5db
0xf3...730e
08/08/20251:04:19 PMsell$0.757$0.78950.00096280.0010040.9588
0x0E1...5893
0x43...a995
08/08/202512:58:09 PMsell$0.6726$0.79070.00085540.0010050.8506
0x58f...193c
0x40...618f
08/08/202512:41:11 PMsell$1.3$0.79240.0016550.0010071.64
0x2C3...681E
0xf9...41e4
08/08/202512:33:00 PMsell$0.6831$0.7940.00086840.0010090.8603
0x3D6...0aBe
0xe4...dd2f