WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7628
Presyo
0.001075 WBNB
TVL
$1,971.85
MKT CAP
$345.3M
5m
0%
1h
1.89%
4h
0.87%
24h
1.99%
Ibahagi
TXNS
39
Mga Bumili
19
Mga Nagbenta
20
Dami
50
Telegram price alerts
Pares:
0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,290.48
Pinagsama WBNB:
$1.38

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ADA token sa DEX Panther Swap ay $0.7628. Ang presyo ng ADA ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $49.56. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $345,255,382.71. Ang kontrata ng liquidity pool ay 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D na may kabuuang halaga na naka-lock (TVL) na $1,971.85. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D ay $1,971.85.

Ang kabuuang transaksyon ng ADA/WBNB ay 39 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $49.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001075, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7628 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20255:31:32 AMbuy$3.43$0.76280.0048370.0010754.49
0xC8E...23a1
0xbd...d26c
07/17/20255:30:30 AMbuy$1.53$0.75890.0021650.0010692.02
0x6c9...0ab0
0xdf...99b0
07/17/20255:15:05 AMbuy$1.3$0.75420.0018280.0010591.72
0xC68...1c38
0x3d...9127
07/17/20254:53:48 AMbuy$1.13$0.75040.0016020.0010561.51
0xC68...1c38
0x15...1ed8
07/17/20254:33:42 AMbuy$1.13$0.74870.00160.0010541.51
0x695...F122
0xb1...9ead
07/17/20254:22:23 AMbuy$1.54$0.74660.0021810.0010512.07
0xe09...5268
0x76...69df
07/17/20252:32:37 AMsell$1.86$0.75170.00260.0010472.48
0x150...8864
0x9b...ad5c
07/17/20251:52:22 AMsell$3.06$0.74760.0043220.0010524.1
0x0b9...7708
0x11...011c
07/17/20251:36:30 AMsell$2.39$0.75620.003350.0010583.16
0x000...66B2
0x27...fe18
07/17/20251:19:26 AMsell$3.34$0.76520.0046570.0010644.37
0xC8E...23a1
0x1a...fc11
07/17/20251:04:51 AMsell$0.9669$0.76560.001350.0010691.26
0x58f...193c
0x85...5a5e
07/16/202510:56:39 PMsell$1.97$0.76620.0027810.0010772.58
0x138...F679
0xd8...247b
07/16/202510:39:02 PMsell$0.7412$0.77590.0010390.0010870.9552
0x58f...193c
0x46...b764
07/16/20259:33:11 PMbuy$1.03$0.77940.0014440.0010921.32
0x6c9...0ab0
0x49...9ef6
07/16/20259:22:19 PMbuy$1.04$0.77710.001470.0010891.34
0x6c9...0ab0
0xc8...7284
07/16/20259:11:06 PMsell$1.32$0.77430.0018530.0010851.7
0x695...F122
0xbb...1575
07/16/20258:41:03 PMbuy$0.4916$0.77660.00069050.001090.633
0x6c9...0ab0
0x77...572c
07/16/20258:35:11 PMbuy$1.19$0.7740.0016770.0010891.53
0x58f...193c
0x66...380c
07/16/20258:23:36 PMbuy$1.17$0.76970.0016650.0010861.53
0x58f...193c
0x46...2a42
07/16/20258:17:58 PMbuy$1.17$0.76750.0016580.0010831.53
0x6c9...0ab0
0x5f...b70b