WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.5188
Presyo
0.000563 WBNB
TVL
$1,510.01
MKT CAP
$234.5M
5m
0%
1h
0%
4h
-5.22%
24h
-7.55%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
34
Telegram price alerts
Pares:
0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,457.21
Pinagsama WBNB:
$0.8192

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ADA token sa DEX Panther Swap ay $0.5188. Ang presyo ng ADA ay pababa -7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $34.48. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $234,485,532.05. Ang kontrata ng liquidity pool ay 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D na may kabuuang halaga na naka-lock (TVL) na $1,510.02. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D ay $1,510.02.

Ang kabuuang transaksyon ng ADA/WBNB ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $34.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000563, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5188 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20256:32:13 PMsell$2.62$0.51880.0028460.0005635.05
0x150...8864
0x23...a063
11/04/20256:23:53 PMsell$0.9825$0.52070.0010670.00056571.88
0xe09...5268
0x0a...7479
11/04/20255:48:41 PMsell$1.61$0.52910.0017360.00056763.05
0xCbE...4064
0x62...03c2
11/04/20255:13:23 PMsell$2.39$0.52410.002610.00057064.57
0x831...e33e
0x4f...73b1
11/04/20255:06:47 PMsell$2.69$0.53120.0029140.00057445.07
0x11C...1957
0xfa...bfc3
11/04/20255:06:19 PMbuy$3.94$0.53230.0042720.00057597.41
0xF60...adE4
0x7e...ff6b
11/04/20253:07:36 PMbuy$2.59$0.54740.0027010.0005714.73
0xba1...b306
0x02...6d75
11/04/20258:51:26 AMbuy$1.89$0.53920.0019980.00056773.51
0x150...8864
0x5d...1fd6
11/04/20255:30:14 AMbuy$2.1$0.54790.0021690.00056483.84
0x5Ac...02c6
0x65...f210
11/04/20254:47:44 AMbuy$1.25$0.5570.0012660.00056252.25
0x113...94CB
0x45...d225
11/04/20252:41:18 AMbuy$1.86$0.56040.0018610.00056033.32
0x695...F122
0xf2...c958
11/04/202512:57:02 AMbuy$1.44$0.55230.0014590.00055812.61
0x1Bb...F139
0xa8...59b8
11/04/202512:26:32 AMbuy$1.46$0.54790.0014870.0005562.67
0x113...94CB
0x11...44a9
11/03/20259:47:04 PMsell$1.2$0.54790.0012210.00055362.2
0x1Bb...F139
0x02...d30e
11/03/20259:01:41 PMsell$2.71$0.55040.0027420.00055644.92
0x150...8864
0x9e...fe22
11/03/20258:47:08 PMsell$0.9322$0.55160.00094450.00055891.68
0xe09...5268
0x4f...ce92
11/03/20257:55:05 PMsell$1.16$0.55830.0011660.00056032.08
0x695...F122
0xfb...b69c
11/03/20256:39:11 PMbuy$1.58$0.56120.0015840.00056232.81
0x1Bb...F139
0x3d...3cd7
11/03/20253:57:03 PMbuy$2.35$0.54980.00240.00055964.29
0x914...4059
0x96...afe7
11/03/20253:31:29 PMsell$4.02$0.54730.004110.00055857.35
0xD02...51a1
0x0e...8c4e