WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2578
Presyo
0.0004079 WBNB
TVL
$885.33
MKT CAP
$116.5M
5m
0%
1h
0%
4h
0%
24h
-3.09%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
6
Telegram price alerts
Pares:
0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,719.01
Pinagsama WBNB:
$0.7003

ADA/WBNB price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng ADA token sa DEX Panther Swap ay $0.2578. Ang presyo ng ADA ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $6.35. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $116,534,273.84. Ang kontrata ng liquidity pool ay 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D na may kabuuang halaga na naka-lock (TVL) na $885.34. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D ay $885.34.

Ang kabuuang transaksyon ng ADA/WBNB ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $6.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004079, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2578 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/22/202612:36:23 AMbuy$0.2688$0.25780.00042530.00040791.04
0x35a...281a
0x9e...3fb0
03/22/202612:01:42 AMsell$1.87$0.25480.0030050.00040787.36
0x07c...4A0A
0xa3...faef
03/21/202611:57:50 PMsell$1.26$0.25860.0020130.00041074.9
0xF73...4E14
0xc5...d130
03/21/20268:32:29 PMbuy$0.5279$0.26540.00082180.00041311.98
0x7AF...195b
0x9b...62be
03/21/20262:26:48 PMsell$0.1172$0.26520.00018160.00041110.4419
0x2A2...0AeB
0xa2...a0fe
03/21/20262:21:50 PMsell$0.3466$0.26550.00053710.00041151.3
0xC3f...FD1d
0x92...d200
03/21/202612:22:10 PMsell$0.4333$0.26550.00067250.00041221.63
0x58f...193c
0x97...e4f0
03/21/20269:05:08 AMsell$0.3243$0.2660.00050340.00041291.21
0x58f...193c
0xd5...3456
03/21/20268:03:01 AMsell$0.08748$0.26530.00013620.00041330.3296
0xC3f...FD1d
0x03...a2c4
03/21/20267:40:45 AMsell$0.417$0.26640.00064770.00041371.56
0x7AF...195b
0x61...fd36
03/21/20262:59:32 AMsell$0.04837$0.26490.000075610.00041410.1825
0x7AF...195b
0x85...609f
03/21/20261:42:12 AMbuy$0.2286$0.26620.00035680.00041560.8585
0xC3f...FD1d
0x61...ce05
03/21/20261:37:19 AMbuy$0.409$0.2660.00063810.00041511.53
0xC3f...FD1d
0x4c...4817
03/20/202610:15:35 PMbuy$0.5298$0.26670.00082290.00041421.98
0x7AF...195b
0xba...ca41
03/20/20267:55:04 PMsell$0.3672$0.26410.00057340.00041241.39
0x3D6...0aBe
0x63...b18d
03/20/20267:43:06 PMsell$0.4287$0.26360.00067190.00041311.62
0x1Bb...F139
0x4a...3a37
03/20/20267:24:11 PMsell$0.4784$0.26430.00074920.0004141.8
0xC3f...FD1d
0xb7...a933
03/20/20266:56:21 PMsell$0.4252$0.26450.00066670.00041481.6
0x58f...193c
0xa4...e18a
03/20/20264:13:22 PMsell$0.5713$0.26540.00089490.00041572.15
0x7AF...195b
0x6a...8dcb
03/20/20263:25:13 PMsell$0.3588$0.26660.00056070.00041661.34
0x8AD...E63E
0xf1...ee4a