WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.726
Presyo
0.001314 WBNB
TVL
$1,685.9
MKT CAP
$327.8M
5m
0%
1h
1.19%
4h
-1.58%
24h
0.26%
Ibahagi
TXNS
49
Mga Bumili
25
Mga Nagbenta
24
Dami
83
Telegram price alerts
Pares:
0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,162.08
Pinagsama WBNB:
$1.52

ADA/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng ADA token sa DEX Panther Swap ay $0.726. Ang presyo ng ADA ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $82.78. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $327,803,942.43. Ang kontrata ng liquidity pool ay 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D na may kabuuang halaga na naka-lock (TVL) na $1,685.91. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D ay $1,685.91.

Ang kabuuang transaksyon ng ADA/WBNB ay 49 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $82.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001314, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.726 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20253:56:08 PMbuy$0.8791$0.7260.0015910.0013141.21
0x000...1FAb
0xfe...ce68
03/12/20253:32:05 PMbuy$1.92$0.72240.0034960.001312.66
0x695...F122
0x0a...45a8
03/12/20253:24:41 PMbuy$2.83$0.71930.0051430.0013033.94
0xe09...5268
0xfb...0d30
03/12/20253:20:53 PMbuy$1.32$0.71750.0023890.0012961.84
0x096...8B0B
0x6c...10d8
03/12/20252:31:41 PMsell$10.97$0.74110.019320.00130514.8
0x153...F557
0xf3...4cb8
03/12/20252:08:05 PMsell$0.6647$0.73570.0011950.0013230.9035
0x000...ef95
0x90...3746
03/12/20252:06:50 PMsell$1.41$0.73710.0025520.0013261.92
0x7d3...AF1B
0x83...6e89
03/12/20251:57:11 PMsell$4.01$0.74060.0072370.0013355.42
0x7d3...AF1B
0x79...5827
03/12/20251:49:38 PMsell$1.15$0.7480.002080.0013431.54
0xD43...995f
0x54...c82c
03/12/202512:32:29 PMbuy$7.24$0.75230.01290.0013399.63
0xDC8...c6Dd
0xe1...180e
03/12/202512:06:50 PMbuy$1.92$0.7410.0034410.0013262.59
0xC68...1c38
0xb3...ca04
03/12/202512:01:47 PMbuy$0.8733$0.73760.0015640.0013211.18
0xB59...b91e
0x71...a71d
03/12/202511:39:05 AMbuy$0.723$0.73630.0012950.0013190.9819
0xD43...995f
0x2b...4b94
03/12/202510:17:14 AMsell$1.17$0.73330.0021030.0013141.6
0xB59...b91e
0x22...14a4
03/12/20259:30:38 AMsell$1.39$0.73310.0025170.0013181.9
0x2a8...E55A
0x30...bf04
03/12/20259:23:11 AMsell$1.4$0.73610.0025170.0013231.9
0xc2e...7472
0xde...09f7
03/12/20258:12:26 AMbuy$3.93$0.73640.0070820.0013245.34
0x7d3...AF1B
0xb6...36c2
03/12/20257:58:32 AMbuy$1.32$0.730.0023830.0013161.81
0x1bd...088C
0x3c...fc9f
03/12/20257:50:05 AMbuy$0.546$0.72770.00098540.0013130.7503
0xA92...ad03
0x9e...d270
03/12/20257:49:26 AMbuy$0.8684$0.72650.0015670.0013111.19
0x695...F122
0xab...9c26