WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7679
Presyo
0.0007964 WBNB
TVL
$2,311.53
MKT CAP
$347M
5m
0%
1h
0%
4h
0.05%
24h
-4.89%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
41
Telegram price alerts
Pares:
0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,505.33
Pinagsama WBNB:
$1.19

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng ADA token sa DEX Panther Swap ay $0.7679. Ang presyo ng ADA ay pababa -4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $40.52. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $346,964,656.70. Ang kontrata ng liquidity pool ay 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D na may kabuuang halaga na naka-lock (TVL) na $2,311.53. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D ay $2,311.53.

Ang kabuuang transaksyon ng ADA/WBNB ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $40.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0007964, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7679 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/23/202511:56:56 PMsell$2.56$0.76790.0026580.00079643.33
0x914...4059
0xd3...970f
09/23/20259:31:31 PMsell$2.14$0.76750.0022310.00079972.78
0x8AD...E63E
0xc7...f3cd
09/23/20255:18:52 PMbuy$5.07$0.7580.0053660.00080086.7
0x25a...FF5E
0xf1...18dd
09/23/20255:18:48 PMsell$6.3$0.75580.0066610.00079858.34
0xB5C...D0b3
0xac...2be9
09/23/20253:24:38 PMsell$4.77$0.76470.005030.00080636.23
0xB5C...d0Da
0x60...c78c
09/23/202512:51:35 PMsell$3.8$0.77970.0039640.00081234.88
0x6c9...0ab0
0xfd...1e34
09/23/202512:06:25 PMsell$2.29$0.78830.0023750.00081652.9
0xe09...5268
0x52...4ef1
09/23/20258:12:25 AMsell$5.56$0.80110.005710.0008226.94
0x0eF...8BC3
0xc1...bba7
09/23/20257:23:43 AMsell$2.94$0.79990.003050.00082793.68
0x58f...193c
0x21...7e8a
09/23/20256:05:49 AMsell$2.4$0.79770.0025070.00083173.01
0x58f...193c
0xfa...b3ff
09/23/20253:36:30 AMbuy$2.64$0.80740.0027370.00083493.27
0x58f...193c
0x39...e40f
09/22/202510:24:03 PMbuy$0.9004$0.81010.00092510.00083241.11
0x58f...193c
0xce...a676
09/22/20258:14:33 PMbuy$3.11$0.80650.0032040.00082963.86
0xe09...5268
0x68...8494
09/22/20254:07:03 PMbuy$3.99$0.81740.0040310.00082474.88
0x695...F122
0xd8...a3f6
09/22/20252:26:48 PMbuy$5.46$0.81450.0054870.00081826.7
0x917...33F5
0x7a...36a6
09/22/20252:22:09 PMbuy$2.45$0.81570.0024450.00081293
0x695...F122
0xd9...273d
09/22/20251:56:22 PMbuy$1.81$0.80850.0018140.00081012.24
0xe09...5268
0x17...97a5
09/22/202512:59:30 PMbuy$2.71$0.79860.0027450.0008073.4
0x695...F122
0x06...e62f
09/22/202510:52:46 AMbuy$3.94$0.79730.0039720.00080254.94
0x862...8066
0x2c...40bd
09/22/20259:51:00 AMbuy$2.11$0.7930.0021320.00079842.67
0x6c9...0ab0
0xff...2c16