WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3463
Presyo
0.0003695 WBNB
TVL
$1,248.81
MKT CAP
$156.5M
5m
0%
1h
-0.99%
4h
-1.49%
24h
-3.77%
Ibahagi
TXNS
26
Mga Bumili
7
Mga Nagbenta
19
Dami
26
Telegram price alerts
Pares:
0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,801.65
Pinagsama WBNB:
$0.6662

ADA/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng ADA token sa DEX Panther Swap ay $0.3463. Ang presyo ng ADA ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $25.66. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $156,519,842.17. Ang kontrata ng liquidity pool ay 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D na may kabuuang halaga na naka-lock (TVL) na $1,248.82. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xF5e93dacc1f92323eCF55aDB3F7B7D892c92866D ay $1,248.82.

Ang kabuuang transaksyon ng ADA/WBNB ay 26 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $25.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003695, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3463 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20265:32:28 AMsell$0.8494$0.34630.00090640.00036952.45
0xC3f...FD1d
0x72...6591
01/31/20265:24:07 AMsell$0.5727$0.34710.00061110.00037041.64
0xC3f...FD1d
0xa8...2e0c
01/31/20265:07:45 AMsell$0.5815$0.34770.00062050.00037111.67
0xC3f...FD1d
0x18...7611
01/31/20264:42:16 AMsell$1.21$0.34870.00130.00037213.49
0xC3f...FD1d
0x86...b468
01/31/20264:41:24 AMsell$0.651$0.34980.00069470.00037321.86
0xC3f...FD1d
0x48...115b
01/31/20262:10:00 AMbuy$0.01667$0.35150.000017790.00037510.04741
0x3D6...0aBe
0x0c...2871
01/31/202612:36:16 AMsell$0.5989$0.35050.00063910.0003741.7
0x7AF...195b
0x1d...aa37
01/30/202611:46:26 PMsell$0.7256$0.35120.00077420.00037482.06
0x36d...ecd2
0xbd...bfcc
01/30/202611:36:27 PMsell$0.5375$0.35190.00057350.00037551.52
0x7AF...195b
0xa5...bc26
01/30/202611:12:54 PMsell$0.5046$0.35250.00053840.00037611.43
0xC3f...FD1d
0x78...86ab
01/30/202610:50:43 PMsell$0.5477$0.35310.00058450.00037681.55
0x8AD...E63E
0xf3...4c53
01/30/202610:30:01 PMbuy$0.08679$0.35480.000092610.00037860.2446
0x7AF...195b
0x44...d8ac
01/30/202610:19:38 PMsell$1.05$0.35390.0011220.00037762.97
0x6c9...0ab0
0xdd...d415
01/30/20269:58:25 PMsell$1$0.3550.001070.00037882.82
0x1Bb...F139
0x06...98e5
01/30/20268:59:08 PMsell$2.59$0.35710.0027690.0003817.26
0xe1B...F434
0x36...95d3
01/30/20268:44:32 PMsell$1.46$0.35930.001560.00038354.06
0x3D6...0aBe
0xae...6df2
01/30/20268:12:26 PMsell$0.7482$0.36060.00079840.00038482.07
0x8AD...E63E
0x59...789a
01/30/20266:59:11 PMbuy$2.68$0.36090.0028640.00038527.43
0xF73...4E14
0x24...00d1
01/30/20264:46:38 PMbuy$0.8292$0.3590.00088480.0003832.3
0x1Bb...F139
0x9e...1625
01/30/20263:35:25 PMsell$1.28$0.35780.0013720.00038183.59
0x113...94CB
0xf7...c378