WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-BUSD pair

Presyo USD
$0.3171
Presyo
0.3171 BUSD
TVL
$30.25
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xbaB30b8DD8701817898dCCf34E9A92bA83E27E2E
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TRX:
47.73
Pinagsama BUSD:
$15.12

TRX/BUSD price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng TRX token sa DEX Pandora ay $0.3171. Ang presyo ng TRX ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.22. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,420,178.49. Ang kontrata ng liquidity pool ay 0xbaB30b8DD8701817898dCCf34E9A92bA83E27E2E na may kabuuang halaga na naka-lock (TVL) na $30.26. Ang TRX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/BUSD na may kontrata na address 0xbaB30b8DD8701817898dCCf34E9A92bA83E27E2E ay $30.26.

Ang kabuuang transaksyon ng TRX/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRX/BUSD pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa BUSD ay 0.3171, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3171 ngayon.

TRX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/31/20269:38:53 PMbuy$0.03203$0.31710.032030.31710.1009
0xC3f...FD1d
0x08...4395
03/31/202611:06:37 AMsell$0.09439$0.31650.094390.31650.2981
0x3D6...0aBe
0x05...0677
03/31/20268:36:47 AMsell$0.09091$0.32040.090910.32040.2837
0x3D6...0aBe
0xd4...623e
03/30/20261:11:43 AMbuy$0.08349$0.32250.083490.32250.2588
0x150...8864
0xe6...5e74
03/29/20268:14:54 PMbuy$0.01737$0.32040.017370.32040.05422
0x1f7...93d9
0xa3...25bd
03/29/20268:09:35 PMbuy$0.04318$0.31910.043180.31910.1353
0xfB3...7539
0x6c...f08c
03/29/20268:02:01 PMbuy$0.07707$0.31660.077070.31660.2434
0x3D6...0aBe
0x6f...8c65
03/28/20266:22:16 PMbuy$0.06044$0.31370.060440.31370.1926
0x7AF...195b
0x44...ec48
03/27/20266:33:18 PMsell$0.05107$0.31160.051070.31160.1638
0x7AF...195b
0x19...05c3
03/26/20264:26:44 PMsell$0.05731$0.31390.057310.31390.1825
0x1Bb...F139
0xfc...937c
03/26/20268:31:10 AMsell$0.03646$0.31580.036460.31580.1154
0x2A2...f0eb
0x9d...63aa
03/26/20263:48:25 AMsell$0.04425$0.31750.044250.31750.1393
0xC3f...FD1d
0x22...b3b8
03/25/20265:20:06 AMbuy$0.08183$0.31870.081830.31870.2567
0x000...94BF
0x4e...7cee
03/24/20266:27:42 PMsell$0.05021$0.31610.050210.31610.1588
0x7AF...195b
0x34...0b84
03/23/20261:19:37 PMbuy$0.06485$0.31770.064850.31770.2041
0x58f...193c
0x73...defd
03/22/20268:09:09 PMbuy$0.0741$0.31480.07410.31480.2353
0x150...8864
0xde...9f03
03/22/20264:03:29 PMbuy$0.07218$0.31170.072180.31170.2315
0x3D6...0aBe
0x8a...7220
03/21/202611:41:30 PMbuy$0.02445$0.30970.024450.30970.07894
0x26d...259C
0x16...8302
03/21/20266:41:54 AMbuy$0.0249$0.30870.02490.30870.08066
0xbCb...5267
0x6e...87a8
03/20/20267:42:25 PMbuy$0.07042$0.30670.070420.30670.2295
0x8AD...E63E
0x92...bc1e