WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-BUSD pair

Presyo USD
$0.3089
Presyo
0.3089 BUSD
TVL
$29.84
MKT CAP
$28.6M
5m
0%
1h
0%
4h
0.97%
24h
2.06%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbaB30b8DD8701817898dCCf34E9A92bA83E27E2E
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TRX:
48.11
Pinagsama BUSD:
$14.92

TRX/BUSD price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng TRX token sa DEX Pandora ay $0.3089. Ang presyo ng TRX ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.19. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $28,633,824.99. Ang kontrata ng liquidity pool ay 0xbaB30b8DD8701817898dCCf34E9A92bA83E27E2E na may kabuuang halaga na naka-lock (TVL) na $29.85. Ang TRX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/BUSD na may kontrata na address 0xbaB30b8DD8701817898dCCf34E9A92bA83E27E2E ay $29.85.

Ang kabuuang transaksyon ng TRX/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRX/BUSD pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa BUSD ay 0.3089, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3089 ngayon.

TRX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/17/20251:09:14 AMbuy$0.1032$0.30890.10320.30890.334
0x58f...193c
0x67...a2bb
07/17/202512:04:47 AMbuy$0.03975$0.3060.039750.3060.1299
0x6c9...0ab0
0xda...d746
07/16/20259:07:18 PMbuy$0.0473$0.30270.04730.30270.1562
0x6c9...0ab0
0x39...8e97
07/15/20257:19:31 PMbuy$0.06384$0.29660.063840.29660.2152
0x8AD...E63E
0x98...046f
07/15/20253:15:00 PMsell$0.08381$0.29520.083810.29520.2838
0x3D6...0aBe
0xf2...e95a
07/15/20257:22:55 AMsell$0.05898$0.29810.058980.29810.1978
0x150...8864
0x5c...b6fb
07/15/20255:41:53 AMsell$0.02289$0.29980.022890.29980.07635
0x3D6...0aBe
0xf4...5688
07/14/20259:30:37 PMsell$0.04878$0.30120.048780.30120.1619
0x1Bb...F139
0x08...e5b7
07/14/20255:56:14 PMsell$0.03418$0.3030.034180.3030.1128
0x3D6...0aBe
0x69...e0eb
07/14/20257:36:50 AMbuy$0.08121$0.30380.081210.30380.2672
0xC68...1c38
0x68...fba1
07/13/20255:58:41 PMbuy$0.02174$0.30170.021740.30170.07206
0x168...e974
0x62...744b
07/13/20251:51:11 PMbuy$0.0299$0.30060.02990.30060.09945
0x7d1...61AD
0x10...01f7
07/13/20259:37:00 AMsell$0.01511$0.29850.015110.29850.05062
0x1Bb...F139
0x6a...41fa
07/13/20259:11:45 AMsell$0.05371$0.29990.053710.29990.179
0x8AD...E63E
0xca...4c29
07/13/20252:26:49 AMsell$0.01375$0.30130.013750.30130.04563
0x3D6...0aBe
0xe5...a469
07/12/20255:03:18 PMsell$0.01761$0.30250.017610.30250.05823
0x39A...0d14
0x14...ee5d
07/12/20256:58:22 AMbuy$0.01867$0.30430.018670.30430.06137
0x2aC...0729
0x14...712a
07/12/20253:41:44 AMbuy$0.03658$0.30320.036580.30320.1206
0x1Bb...F139
0xf3...e8c5
07/12/20252:36:59 AMbuy$0.03487$0.30170.034870.30170.1155
0x2aC...0729
0x91...d5ca
07/11/20257:07:27 PMbuy$0.06688$0.29960.066880.29960.2231
0x8AD...E63E
0x08...7942