WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAUM-BUSD pair

Presyo USD
$0.0000478
Presyo
0.0000478 BUSD
TVL
$1,876.37
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
12
Telegram price alerts
Pares:
0x8fB41dCB3A7a9f651ae9965F3BA4e47B4D30957c
TAUM:
0x02e22Eb7F6e73EF313DD71248cD164b1Bdc5aAdd
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TAUM:
19.68M
Pinagsama BUSD:
$938.18

TAUM/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng TAUM token sa DEX Pandora ay $0.0000478. Ang presyo ng TAUM ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $11.83. Ang kontrata ng TAUM token ay 0x02e22Eb7F6e73EF313DD71248cD164b1Bdc5aAdd na may market cap na $47,682.47. Ang kontrata ng liquidity pool ay 0x8fB41dCB3A7a9f651ae9965F3BA4e47B4D30957c na may kabuuang halaga na naka-lock (TVL) na $1,876.37. Ang TAUM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAUM/BUSD na may kontrata na address 0x8fB41dCB3A7a9f651ae9965F3BA4e47B4D30957c ay $1,876.37.

Ang kabuuang transaksyon ng TAUM/BUSD ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TAUM/BUSD pool ay may trading volume na $11.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAUM sa BUSD ay 0.0000478, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 TAUM sa USD ay $0.0000478 ngayon.

TAUM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20247:00:28 AMbuy$0.4951$0.00004780.49510.000047810,359.41
0x783...33c0
0x45...66fe
10/18/20246:00:55 AMbuy$0.7649$0.000047730.76490.0000477316,024.98
0x2aC...0729
0x26...2c2f
10/18/20242:27:31 AMbuy$0.85$0.000047650.850.0000476517,838.07
0xF10...6bFB
0x9e...7b3f
10/17/20246:15:49 PMsell$2.03$0.000047422.030.0000474242,915.42
0x308...416F
0x6e...f506
10/17/202411:58:49 AMsell$1.34$0.00004761.340.000047628,263.39
0xD37...7C49
0x40...fb0f
10/17/202411:24:04 AMsell$1.8$0.000047761.80.0000477637,858.09
0x165...74b9
0xb0...f64e
10/17/202410:39:16 AMsell$2.15$0.000047962.150.0000479644,974.58
0xAaF...8be2
0x27...47c0
10/17/20249:46:07 AMsell$0.7414$0.000048110.74140.0000481115,410.47
0xB59...b91e
0x2b...84bd
10/17/20247:34:37 AMsell$1.63$0.000048231.630.0000482333,894.5
0x127...3D69
0xc7...a640
10/16/20248:17:21 PMbuy$2.5$0.000048472.50.0000484751,569.21
0x5ED...8337
0xb5...db8e
10/16/20247:08:30 PMbuy$1.6$0.000048261.60.0000482633,234.53
0x0eC...4F76
0x7b...9b89
10/16/202412:07:03 PMbuy$1.75$0.000048091.750.0000480936,582.66
0xB9e...BE36
0xf5...a6f0
10/16/20242:15:33 AMbuy$1.25$0.000047941.250.0000479426,200.98
0x783...33c0
0x95...5cdb
10/15/20246:33:10 PMbuy$1.68$0.000047791.680.0000477935,355.16
0x783...33c0
0xa9...f02a
10/15/20242:54:25 PMsell$3.53$0.00004763.530.000047674,165.23
0x9E2...Bc9a
0xde...3370
10/15/202412:59:34 PMbuy$2.33$0.000047632.330.0000476349,092.16
0xC3a...8e1f
0xbd...3bda
10/15/20245:54:20 AMsell$1.36$0.00004731.360.000047328,957.41
0xD37...7C49
0x53...de11
10/15/20241:09:44 AMbuy$1.13$0.000047591.130.0000475923,938.89
0xc5F...30aE
0xf6...bf2a
10/14/20244:12:12 PMbuy$1.16$0.000047371.160.0000473724,521.62
0x860...7c72
0x34...0a2d
10/14/20243:13:33 PMbuy$1.65$0.000047221.650.0000472235,054.35
0x94a...af25
0x28...c3e0