WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.00001208
Presyo
0.00001208 BUSD
TVL
$46.25
MKT CAP
$108.8M
5m
0%
1h
0%
4h
1.13%
24h
5.86%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xFDD37338D862bfAf85A45385992Bd139f2734935
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
1.92M
Pinagsama BUSD:
$23.12

SHIB/BUSD price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Pandora ay $0.00001208. Ang presyo ng SHIB ay pataas 5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.79. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $108,785,769.20. Ang kontrata ng liquidity pool ay 0xFDD37338D862bfAf85A45385992Bd139f2734935 na may kabuuang halaga na naka-lock (TVL) na $46.26. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0xFDD37338D862bfAf85A45385992Bd139f2734935 ay $46.26.

Ang kabuuang transaksyon ng SHIB/BUSD ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $0.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.00001208, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001208 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/03/20258:44:30 AMbuy$0.05003$0.000012080.050030.000012084,142.13
0xb9a...4425
0x04...8f2c
07/03/20257:24:55 AMbuy$0.04362$0.000012030.043620.000012033,626.31
0xC3a...8e1f
0xcd...f245
07/03/20256:29:52 AMbuy$0.02478$0.000011990.024780.000011992,065.93
0x783...33c0
0x21...ce24
07/03/20255:26:02 AMbuy$0.07334$0.000011940.073340.000011946,140.18
0x1Bb...F139
0x2b...3301
07/03/202512:01:04 AMsell$0.04314$0.000011850.043140.000011853,638.31
0x3D6...0aBe
0xd6...2edc
07/02/202510:38:05 PMbuy$0.07152$0.000011910.071520.000011916,003.7
0x1Bb...F139
0x65...8f05
07/02/20257:47:48 PMbuy$0.05511$0.000011840.055110.000011844,651.94
0xC3a...8e1f
0x4e...4e6b
07/02/20254:21:32 PMbuy$0.2469$0.000011690.24690.0000116921,116.61
0x00e...52F8
0x3a...e100
07/02/20253:23:57 PMbuy$0.1262$0.00001150.12620.000011510,972.67
0xC68...1c38
0xbe...adbe
07/02/20252:39:55 PMbuy$0.05291$0.000011410.052910.000011414,637.42
0xC68...1c38
0x68...eb61
07/02/20255:52:52 AMbuy$0.03321$0.000011360.033210.000011362,922.32
0x39A...0d14
0x60...071f
06/30/202510:00:55 PMsell$0.07695$0.00001150.076950.00001156,691.72
0x5d7...5d3B
0x56...46e7
06/30/20254:52:02 AMsell$0.0551$0.000011650.05510.000011654,727.93
0xd2D...dA3F
0x50...ed2d
06/30/20251:33:57 AMsell$0.0769$0.000011780.07690.000011786,525.53
0x3D6...0aBe
0x9f...0915
06/29/202510:34:15 PMbuy$0.2907$0.000011740.29070.0000117424,756.64
0x29D...f284
0x0a...2a6a
06/29/202512:23:58 PMbuy$0.05092$0.000011570.050920.000011574,401.41
0x168...e974
0x87...5c91
06/28/20257:28:01 PMbuy$0.0525$0.000011510.05250.000011514,558.48
0x02d...48B1
0xeb...2f76
06/28/20257:17:10 PMbuy$0.03965$0.000011470.039650.000011473,457.11
0xC3a...8e1f
0x44...6df4
06/28/202510:10:59 AMbuy$0.04907$0.000011410.049070.000011414,298.43
0xEa3...88c6
0x86...ddc8
06/28/202510:11:04 AMbuy$0.007742$0.000011440.0077420.00001144676.39
0x5d7...5d3B
0xed...02bf