WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.00001649
Presyo
0.00001649 BUSD
TVL
$54.02
MKT CAP
$149.1M
5m
0%
1h
1.04%
4h
1.80%
24h
1.09%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0xFDD37338D862bfAf85A45385992Bd139f2734935
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
1.63M
Pinagsama BUSD:
$27.01

SHIB/BUSD price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Pandora ay $0.00001649. Ang presyo ng SHIB ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2.08. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $149,143,121.95. Ang kontrata ng liquidity pool ay 0xFDD37338D862bfAf85A45385992Bd139f2734935 na may kabuuang halaga na naka-lock (TVL) na $54.02. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0xFDD37338D862bfAf85A45385992Bd139f2734935 ay $54.02.

Ang kabuuang transaksyon ng SHIB/BUSD ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $2.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.00001649, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001649 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/12/20254:47:02 AMbuy$0.1601$0.000016490.16010.000016499,706.52
0x7d1...61AD
0xe6...6c9b
05/12/20254:20:42 AMbuy$0.1179$0.000016320.11790.000016327,223.56
0x000...4b08
0x2b...3d5e
05/12/20252:25:00 AMbuy$0.07827$0.000016210.078270.000016214,828.69
0x39A...0d14
0x60...56f1
05/12/20252:12:03 AMbuy$0.1067$0.000016090.10670.000016096,630.99
0x7d1...61AD
0xa3...a9a1
05/12/20251:41:36 AMsell$0.1853$0.000016040.18530.0000160411,550.89
0x695...F122
0x35...31d3
05/12/20251:14:12 AMbuy$0.08559$0.00001620.085590.00001625,281.6
0xC68...1c38
0x41...a98e
05/12/202512:41:35 AMbuy$0.1396$0.000016070.13960.000016078,691.17
0xE6a...4137
0xa0...1d82
05/11/20257:37:46 PMbuy$0.03925$0.000015960.039250.000015962,459
0x8AD...E63E
0x7a...1903
05/11/20256:00:46 PMbuy$0.07398$0.000015890.073980.000015894,654.9
0x150...8864
0x6a...0dfc
05/11/20255:52:38 PMbuy$0.04543$0.000015820.045430.000015822,871.19
0x8AD...E63E
0x65...123d
05/11/20254:19:28 PMsell$0.09641$0.000015750.096410.000015756,118.23
0xC68...1c38
0xa7...981d
05/11/20252:17:25 PMsell$0.09387$0.000015870.093870.000015875,913.89
0x7d3...AF1B
0x4f...57c3
05/11/20251:46:27 PMsell$0.1164$0.000015990.11640.000015997,277.39
0x695...F122
0xac...ecce
05/11/202512:14:48 PMbuy$0.05915$0.000016130.059150.000016133,667.02
0x7d1...61AD
0x72...36c7
05/11/202511:17:02 AMbuy$0.06541$0.000016050.065410.000016054,074.61
0x150...8864
0xa4...eb4b
05/11/202511:15:32 AMbuy$0.05306$0.000015980.053060.000015983,319.95
0xC3a...8e1f
0x2e...2fa8
05/11/202510:35:14 AMbuy$0.05941$0.000015910.059410.000015913,732.85
0x8AD...E63E
0x27...43c8
05/11/20257:50:05 AMsell$0.185$0.000015890.1850.0000158911,638.15
0x000...5856
0x86...08ed
05/11/20257:34:22 AMsell$0.114$0.000016070.1140.000016077,095.1
0x695...F122
0x3e...f7da
05/11/20256:58:47 AMsell$0.08736$0.000016190.087360.000016195,393.4
0xb9a...4425
0xcc...20e7