WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.059952
Presyo
0.059952 BUSD
TVL
$41.98
MKT CAP
$91.7M
5m
0%
1h
0%
4h
0%
24h
4.61%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xFDD37338D862bfAf85A45385992Bd139f2734935
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
2.13M
Pinagsama BUSD:
$20.99

SHIB/BUSD price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Pandora ay $0.000009952. Ang presyo ng SHIB ay pataas 4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.21. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $91,694,083.19. Ang kontrata ng liquidity pool ay 0xFDD37338D862bfAf85A45385992Bd139f2734935 na may kabuuang halaga na naka-lock (TVL) na $41.99. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0xFDD37338D862bfAf85A45385992Bd139f2734935 ay $41.99.

Ang kabuuang transaksyon ng SHIB/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $1.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.000009952, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009952 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/08/20253:31:37 PMsell$0.3044$0.0599520.30440.05995230,586.38
0x1Bb...F139
0x06...3eca
11/07/20256:12:03 PMbuy$0.4687$0.0599340.46870.05993447,183.13
0x02c...3831
0x96...8c5e
11/07/20254:53:28 PMbuy$0.4336$0.0595140.43360.05951445,574.91
0xB5C...9AdF
0x37...f237
11/07/20256:44:43 AMbuy$0.2154$0.0592180.21540.05921823,376.67
0x8AD...E63E
0x1b...1a1c
11/05/202511:01:46 PMbuy$0.08047$0.0590840.080470.0590848,858.46
0x000...94BF
0xfc...0773
11/05/20253:47:29 AMbuy$0.2704$0.0589260.27040.05892630,297.3
0x113...94CB
0x63...f18f
11/04/202510:24:47 PMbuy$0.3912$0.0586330.39120.05863345,318.79
0x3A3...4054
0xb0...ed22
11/04/20259:36:24 PMsell$0.4322$0.05860.43220.058650,257.17
0xEdd...54F0
0xe0...c77a
11/04/20256:27:35 PMsell$0.3161$0.0589310.31610.05893135,391.57
0x695...F122
0x3d...5186
11/04/20253:40:12 PMbuy$0.1162$0.0590760.11620.05907612,811.17
0x961...3118
0x3a...ce0c
11/04/20251:55:06 PMbuy$0.05758$0.0589980.057580.0589986,400.17
0xA21...8c01
0xe3...9d59
11/04/20257:39:27 AMsell$0.3453$0.0590720.34530.05907238,063.67
0x7d1...61AD
0x05...5cb0
11/03/202510:15:53 PMsell$0.1317$0.0592890.13170.05928914,187.85
0x7d1...61AD
0x8b...9714
11/03/20256:09:54 PMbuy$0.02487$0.0593940.024870.0593942,648.25
0x000...94BF
0xd1...a447
11/03/20254:52:23 PMbuy$0.1409$0.0593180.14090.05931815,127.09
0x7d1...61AD
0xb1...7a80
11/03/20253:30:54 PMsell$0.5164$0.0594330.51640.05943354,749.98
0x8dF...B676
0x7a...1caf
11/03/20254:29:59 AMsell$0.3526$0.0598370.35260.05983735,845.18
0xe09...5268
0xd6...5980
11/02/20257:45:57 PMsell$0.138$0.000010060.1380.0000100613,706.73
0x58f...193c
0xf5...f168
11/01/20259:04:33 PMbuy$0.08118$0.000010150.081180.000010157,992.61
0x58f...193c
0xba...8cc4
11/01/202510:57:32 AMbuy$0.09709$0.000010070.097090.000010079,639.41
0x58f...193c
0x1f...ee83