WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$16.94
Presyo
0.02603 WBNB
TVL
$9.96
MKT CAP
$152.5M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0x6f5820Dd404Db6FF43a57b61915915ceBb103343
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
0.294
Pinagsama WBNB:
$0.007651

LINK/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng LINK token sa DEX Pandora ay $16.94. Ang presyo ng LINK ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.16. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $152,454,147.83. Ang kontrata ng liquidity pool ay 0x6f5820Dd404Db6FF43a57b61915915ceBb103343 na may kabuuang halaga na naka-lock (TVL) na $9.96. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x6f5820Dd404Db6FF43a57b61915915ceBb103343 ay $9.96.

Ang kabuuang transaksyon ng LINK/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.02603, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $16.94 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/202511:56:45 PMbuy$0.01264$16.940.000019420.026030.000746
0xba1...b306
0xb9...a2ea
05/11/20258:31:15 PMbuy$0.01575$16.90.000024130.025880.0009321
0xD37...7C49
0xf9...94cd
05/11/20256:06:50 PMbuy$0.002061$16.80.0531640.025790.0001226
0xd9d...33D1
0x86...357b
05/11/20256:06:38 PMbuy$0.022$16.720.000033770.025660.001315
0x8AD...E63E
0xf2...2e4a
05/11/20253:27:38 PMbuy$0.01951$16.630.000029850.025450.001172
0x7d1...61AD
0xbb...b8ec
05/11/20251:05:18 PMbuy$0.007317$16.670.00001110.025310.0004388
0x000...Ca92
0x33...2177
05/11/20257:58:01 AMsell$0.04551$16.640.000069330.025360.002734
0xe09...5268
0x0c...092d
05/11/20253:42:31 AMsell$0.007301$16.980.000011010.025630.0004297
0x168...e974
0xb1...8ff4
05/11/20253:42:28 AMsell$0.02442$17.090.000036850.025790.001428
0xcff...B722
0x5a...439e
05/10/202510:06:39 PMbuy$0.04144$16.970.000063130.025850.002441
0x36d...ecd2
0x02...9a04
05/10/20254:53:04 PMbuy$0.03656$16.670.00005580.025450.002192
0xe09...5268
0x36...7dba
05/10/20254:20:37 PMbuy$0.00684$16.480.000010470.025230.0004149
0x38a...a96a
0x42...c8fe
05/10/20254:19:05 PMbuy$0.01079$16.420.000016520.025140.0006572
0x000...1FAb
0xa0...1f9b
05/10/20251:58:21 PMbuy$0.02986$16.290.000045690.024930.001832
0x1Bb...F139
0x4d...00fd
05/10/202510:07:45 AMbuy$0.03067$16.240.00004650.024630.001888
0x5d7...5d3B
0x94...fb6c
05/10/20256:35:40 AMbuy$0.03925$16.050.000059360.024280.002444
0x113...94CB
0x3b...7004
05/09/202511:51:26 PMsell$0.1227$16.340.00018440.024540.007512
0xf89...AF55
0x5b...fb29
05/09/20255:20:42 PMsell$0.004062$15.960.0564090.025180.0002544
0x000...Ca92
0x65...111e
05/09/202510:11:01 AMbuy$0.006076$15.990.059620.025320.0003798
0x000...Ca92
0x36...a7eb
05/08/20259:50:23 PMbuy$0.04886$15.630.000078190.025020.003124
0x58f...193c
0x89...aa98