WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$15.22
Presyo
0.02207 WBNB
TVL
$9.72
MKT CAP
$136.9M
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x6f5820Dd404Db6FF43a57b61915915ceBb103343
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
0.3199
Pinagsama WBNB:
$0.007053

LINK/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng LINK token sa DEX Pandora ay $15.22. Ang presyo ng LINK ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.10. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $136,855,646.84. Ang kontrata ng liquidity pool ay 0x6f5820Dd404Db6FF43a57b61915915ceBb103343 na may kabuuang halaga na naka-lock (TVL) na $9.73. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x6f5820Dd404Db6FF43a57b61915915ceBb103343 ay $9.73.

Ang kabuuang transaksyon ng LINK/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.02207, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.22 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202512:52:45 AMsell$0.02097$15.220.000030410.022070.001377
0x3D6...0aBe
0xce...b2ed
07/11/202510:52:11 PMsell$0.03095$15.280.000045180.022310.002025
0x39A...0d14
0x61...4b56
07/11/20251:28:19 PMbuy$0.03988$15.420.000057860.022370.002586
0xb9a...4425
0x54...1bdf
07/11/20251:28:19 PMbuy$0.003602$15.550.0552260.022570.0002315
0xEdd...54F0
0x53...a2f0
07/10/202511:31:10 PMbuy$0.063$15.020.000091850.02190.004193
0xEa3...88c6
0x0f...c9ac
07/10/20257:54:46 PMbuy$0.03245$14.540.000047910.021470.002231
0x39A...0d14
0xce...2e22
07/10/202512:04:42 AMbuy$0.00983$14.230.000014690.021280.0006905
0x3D6...0aBe
0xa1...0c5b
07/09/20256:18:50 AMbuy$0.02531$140.000038170.021110.001807
0xc5F...30aE
0xc8...6af3
07/08/202511:32:45 PMbuy$0.006158$13.820.059340.020970.0004453
0x02d...48B1
0xe4...9563
07/08/20258:02:55 PMbuy$0.01049$13.790.00001590.020890.0007611
0x1Bb...F139
0xc4...fb21
07/08/20255:51:16 PMbuy$0.03456$13.650.000052370.020680.002531
0x695...F122
0xd3...9aa5
07/08/202512:48:30 PMbuy$0.004046$13.450.0561310.020380.0003008
0x38a...a96a
0x45...db78
07/08/202512:42:06 PMbuy$0.009159$13.410.000013870.020320.0006829
0xD37...7C49
0x9e...145e
07/08/20253:30:59 AMsell$0.01149$13.320.000017430.020210.0008624
0x150...8864
0x39...3be3
07/07/20259:46:35 PMsell$0.01241$13.40.000018810.020310.0009259
0x150...8864
0x98...688b
07/06/20259:53:40 PMbuy$0.03256$13.440.000049090.020270.002421
0x3D6...0aBe
0xc0...72af
07/04/20254:59:37 PMsell$0.03168$13.140.000048580.020150.00241
0xba1...b306
0x43...7664
07/04/20251:05:25 PMsell$0.00957$13.40.000014520.020340.0007139
0xc5F...30aE
0xb4...e6fa
07/04/20259:10:10 AMsell$0.02071$13.450.000031540.020480.00154
0xd2D...dA3F
0x1f...d3a9
07/04/20256:54:50 AMsell$0.01369$13.60.000020760.020640.001006
0x02d...48B1
0x6b...37f6