WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$13.15
Presyo
0.01499 WBNB
TVL
$10.19
MKT CAP
$118.4M
5m
0%
1h
0%
4h
0%
24h
-1.97%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6f5820Dd404Db6FF43a57b61915915ceBb103343
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
0.3919
Pinagsama WBNB:
$0.005805

LINK/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng LINK token sa DEX Pandora ay $13.15. Ang presyo ng LINK ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.18. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $118,435,085.17. Ang kontrata ng liquidity pool ay 0x6f5820Dd404Db6FF43a57b61915915ceBb103343 na may kabuuang halaga na naka-lock (TVL) na $10.19. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x6f5820Dd404Db6FF43a57b61915915ceBb103343 ay $10.19.

Ang kabuuang transaksyon ng LINK/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01499, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.15 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/20/20257:46:45 PMsell$0.07678$13.150.000087470.014990.005834
0x695...F122
0x3b...eb34
11/20/20258:35:56 AMbuy$0.06264$13.660.000069350.015120.004584
0x695...F122
0x9d...2131
11/20/20254:54:06 AMbuy$0.04372$13.420.000048290.014820.003257
0x58f...193c
0xbd...6c59
11/18/202510:25:41 PMbuy$0.005078$13.710.0554410.014690.0003704
0x1Bb...F139
0x51...2875
11/18/20259:39:44 PMbuy$0.0001303$13.630.0614020.014670.059555
0x7d1...61AD
0xf7...b7ed
11/17/202510:55:29 PMsell$0.07438$13.40.000082130.014790.005551
0x113...94CB
0x92...8e06
11/17/202512:32:09 PMbuy$0.02753$13.970.000029590.015020.00197
0x1Bb...F139
0x58...a34c
11/17/20255:00:13 AMsell$0.03319$13.930.00003560.014940.002382
0x8AD...E63E
0x86...17d5
11/14/202511:42:49 PMsell$0.08848$13.960.000096840.015280.006334
0x150...8864
0xcb...dd49
11/13/20259:12:54 PMsell$0.1406$14.660.00015280.015940.009588
0xe09...5268
0x94...0ce1
11/13/20257:58:18 AMbuy$0.08393$15.610.000087140.016210.005374
0x1Bb...F139
0xd8...9c31
11/12/20258:58:16 PMsell$0.09163$15.340.000096410.016140.005972
0x1Bb...F139
0x94...41ab
11/12/202511:47:20 AMbuy$0.08728$15.740.000090120.016250.005543
0x8AD...E63E
0xd3...365c
11/12/20251:42:43 AMsell$0.08365$15.480.000087250.016150.005401
0x7d1...61AD
0xd7...7ce9
11/10/202511:24:38 AMbuy$0.09302$16.280.000092750.016230.005712
0x58f...193c
0x86...7387
11/09/20259:29:37 PMbuy$0.0831$15.690.000083480.015760.005294
0x3D6...0aBe
0x41...c859
11/09/20251:28:44 AMbuy$0.0303$15.260.000030710.015470.001985
0x1Bb...F139
0x2b...623b
11/08/20253:41:40 PMsell$0.1541$15.590.00015510.01570.009882
0xe09...5268
0xf2...6ba4
11/07/20258:36:57 PMbuy$0.1218$15.540.00012440.015870.007838
0x543...502B
0xb3...0a57
11/03/20259:42:14 PMsell$0.07786$15.550.000078390.015660.005004
0x113...94CB
0x02...6a5e