WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$9.61
Presyo
0.01529 WBNB
TVL
$7.44
MKT CAP
$86.5M
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6f5820Dd404Db6FF43a57b61915915ceBb103343
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
0.385
Pinagsama WBNB:
$0.005923

LINK/WBNB price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng LINK token sa DEX Pandora ay $9.61. Ang presyo ng LINK ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $86,501,787.62. Ang kontrata ng liquidity pool ay 0x6f5820Dd404Db6FF43a57b61915915ceBb103343 na may kabuuang halaga na naka-lock (TVL) na $7.45. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x6f5820Dd404Db6FF43a57b61915915ceBb103343 ay $7.45.

Ang kabuuang transaksyon ng LINK/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01529, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.61 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/05/202612:00:53 PMbuy$0.03334$9.610.000053040.015290.003468
0xC3f...FD1d
0xe0...1f6f
05/05/20265:53:39 AMbuy$0.02813$9.440.000044810.015030.002979
0x7AF...195b
0x5b...ee3a
04/26/20268:29:28 PMbuy$0.01869$9.430.000029420.014840.001981
0x4ae...11f7
0xbb...5b34
04/25/20267:19:16 AMbuy$0.02311$9.350.000036260.014680.00247
0xC3f...FD1d
0x43...201d
04/23/20265:05:06 AMsell$0.03706$9.320.000058220.014650.003974
0xC3f...FD1d
0x70...b701
04/14/20264:30:22 PMsell$0.03836$9.30.000061650.014950.004122
0x8AD...E63E
0x42...9242
04/14/202612:10:51 AMbuy$0.05459$9.190.000088950.014970.005939
0x3D6...0aBe
0x98...c6c5
04/13/20268:53:43 AMsell$0.03198$8.810.000053690.014790.003628
0x7AF...195b
0xd6...5e6c
04/10/20269:27:34 PMbuy$0.02953$9.060.000048530.01490.003257
0x7AF...195b
0x1e...c951
04/09/20265:09:02 AMsell$0.03314$8.870.000055370.014820.003733
0xC3f...FD1d
0xd8...60e0
04/09/20265:00:32 AMbuy$0.04482$8.90.000074820.014860.005032
0x113...94CB
0x93...f5f3
04/09/20262:18:16 AMsell$0.03526$8.870.000058570.014730.003974
0x1Bb...F139
0x8f...d5fd
04/08/20261:24:17 AMbuy$0.04862$9.110.000078780.014770.005331
0x113...94CB
0x74...f134
04/07/20262:47:47 PMsell$0.0327$8.710.000054860.014620.00375
0x150...8864
0xfa...680f
04/06/20265:41:54 AMbuy$0.02657$8.850.000044230.014740.003
0xC3f...FD1d
0x7d...56a5
04/05/20267:20:26 AMsell$0.02715$8.650.000045970.014660.003135
0x7AF...195b
0xe5...99ac
04/03/20263:53:12 PMsell$0.0106$8.690.000018060.014820.001218
0x150...8864
0xc9...a850
04/03/202611:04:24 AMbuy$0.03015$8.680.000051450.014820.00347
0xC3f...FD1d
0xfa...a515
04/01/20267:12:52 AMbuy$0.05093$8.980.000082120.014480.005668
0x1Bb...F139
0x85...4708
03/30/202611:54:15 AMbuy$0.03104$8.750.000050220.014150.003547
0xC3f...FD1d
0x32...0d5d