WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$11.56
Presyo
0.01623 WBNB
TVL
$8.62
MKT CAP
$104.1M
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6f5820Dd404Db6FF43a57b61915915ceBb103343
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
0.3782
Pinagsama WBNB:
$0.006055

LINK/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng LINK token sa DEX Pandora ay $11.56. Ang presyo ng LINK ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.14. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $104,062,693.63. Ang kontrata ng liquidity pool ay 0x6f5820Dd404Db6FF43a57b61915915ceBb103343 na may kabuuang halaga na naka-lock (TVL) na $8.63. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x6f5820Dd404Db6FF43a57b61915915ceBb103343 ay $8.63.

Ang kabuuang transaksyon ng LINK/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01623, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.56 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20262:54:33 AMsell$0.07282$11.560.00010220.016230.006298
0x3d2...FD32
0x64...4bdd
11/01/20268:28:30 AMbuy$0.06435$11.570.000090940.016350.005559
0xE51...7ebe
0x54...5ab3
10/31/202612:56:49 PMbuy$0.02403$11.190.000034080.015870.002147
0x6FF...8882
0x92...e4cb
10/31/202612:56:49 PMbuy$0.01052$11.280.000014920.0160.0009328
0x6FF...8882
0x92...e4cb
10/31/202612:56:49 PMbuy$0.01014$11.340.000014370.016080.0008942
0x6FF...8882
0x92...e4cb
10/25/20261:04:29 PMsell$0.02228$11.640.000030160.015760.001913
0x532...8E97
0x88...b5df
10/25/20261:24:54 AMsell$0.02848$11.830.000038380.015940.002406
0xC0f...9671
0x56...a5ce
10/23/20263:49:10 PMsell$0.04034$12.440.000054090.016680.003241
0xC0f...9671
0x94...0779
10/20/202611:56:07 AMsell$0.05739$12.420.000078760.017040.00462
0xC0f...9671
0x75...ddec
10/08/20262:54:42 AMsell$0.06402$13.520.000082790.017490.004733
0x8f5...10CA
0xd3...33e8
10/03/20266:38:23 PMsell$0.1055$14.270.00013370.018090.007394
0xA2E...189E
0xe3...76b6
10/01/20261:08:38 PMsell$0.07$14.350.000091350.018730.004876
0xd0E...3042
0x2b...305b
09/30/20263:15:53 AMsell$0.1111$14.790.00014580.019410.007513
0xA2E...189E
0x4a...0f21
09/28/20268:52:31 PMbuy$0.1023$14.940.0001340.019560.006849
0xd0E...3042
0xf5...0c1e
09/28/20261:29:00 PMbuy$0.09915$14.390.00012950.01880.006887
0x8f5...10CA
0x36...b9c4
09/26/20262:08:02 PMbuy$0.07128$14.040.000092280.018170.005077
0xd0E...3042
0x26...3655
09/25/20269:15:52 AMbuy$0.1037$13.60.00013370.017540.007625
0xd0E...3042
0x09...a5cf
09/24/20266:56:42 PMbuy$0.1277$13.070.00016330.016720.009763
0x8f5...10CA
0x71...d957
09/19/20261:57:36 AMbuy$0.1022$12.150.0001340.015930.008411
0x8f5...10CA
0xc9...35e1
09/16/20263:45:34 PMsell$0.03306$10.810.000046430.015180.003056
0xd0E...3042
0xff...9396