WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,213.47
Presyo
3.64 WBNB
TVL
$45.22
MKT CAP
$1.34B
5m
0%
1h
0%
4h
1.97%
24h
0.26%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x0B1E2e53a59AD8255b02446F0F93Fb2871A5011F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.01018
Pinagsama WBNB:
$0.03727

ETH/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Pandora ay $2,213.47. Ang presyo ng ETH ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.30. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,339,154,452.01. Ang kontrata ng liquidity pool ay 0x0B1E2e53a59AD8255b02446F0F93Fb2871A5011F na may kabuuang halaga na naka-lock (TVL) na $45.22. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0B1E2e53a59AD8255b02446F0F93Fb2871A5011F ay $45.22.

Ang kabuuang transaksyon ng ETH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.64, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,213.47 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/20263:45:52 PMbuy$0.1401$2,213.470.00023113.640.00006332
0xC3f...FD1d
0x7f...5560
04/09/20262:01:04 PMsell$0.07404$2,170.670.00012333.610.00003411
0xC3f...FD1d
0xc2...e011
04/08/202610:44:31 PMsell$0.08658$2,207.70.00014283.640.00003921
0xC3f...FD1d
0x10...5548
04/08/20268:57:14 AMbuy$0.1004$2,242.970.0001643.660.00004477
0x7AF...195b
0x79...b6db
04/08/20264:11:23 AMbuy$0.1326$2,229.390.00021573.620.00005951
0xC3f...FD1d
0x68...3145
04/07/202611:12:46 PMbuy$0.1672$2,215.60.000273.570.00007547
0x7AF...195b
0x0c...10a1
04/07/202610:55:39 PMbuy$0.2183$2,175.440.0003533.510.0001003
0x2dE...52b8
0x5f...54b5
04/07/20265:15:39 PMsell$0.1025$2,092.70.00017053.470.00004902
0x36d...ecd2
0x34...3a96
04/07/20265:10:54 AMbuy$0.01269$2,104.810.000021213.510.056033
0xB5C...145b
0xd9...203f
04/07/20261:40:09 AMbuy$0.009171$2,101.090.000015323.510.054365
0xE8D...80fb
0x13...d6f6
04/06/20263:21:49 PMbuy$0.08388$2,156.290.00013813.550.0000389
0xC3f...FD1d
0xa7...8df2
04/06/202612:59:11 PMbuy$0.01039$2,137.730.000017193.530.05486
0xB5C...145b
0xd3...d4cc
04/06/20264:01:54 AMbuy$0.04258$2,121.080.000070853.520.00002007
0xB5C...145b
0xd9...4221
04/06/202612:26:02 AMbuy$0.1124$2,118.110.00018593.50.00005307
0xC3f...FD1d
0x2a...f006
04/05/20268:42:42 PMbuy$0.06106$2,062.090.00010293.470.00002961
0xC3f...FD1d
0x6f...3ac6
04/05/20266:29:54 AMsell$0.09055$2,040.330.00015353.460.00004438
0x7AF...195b
0x0f...aa75
04/04/20265:52:06 PMsell$0.04303$2,061.760.000072673.480.00002087
0x000...257F
0x8a...aa3c
04/04/202611:12:16 AMsell$0.01362$2,059.330.00002313.490.056618
0xB5C...f5db
0xb3...3042
04/04/20267:34:32 AMsell$0.006326$2,063.60.000010713.490.053065
0x7AF...195b
0xc8...48af
04/03/20261:52:02 PMsell$0.07849$2,054.060.0001343.50.00003821
0x7AF...195b
0x7f...698e