WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,640.92
Presyo
4.62 WBNB
TVL
$83.56
MKT CAP
$2.79B
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x0B1E2e53a59AD8255b02446F0F93Fb2871A5011F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.009054
Pinagsama WBNB:
$0.04162

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ETH token sa DEX Pandora ay $4,640.92. Ang presyo ng ETH ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.66. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,791,940,785.05. Ang kontrata ng liquidity pool ay 0x0B1E2e53a59AD8255b02446F0F93Fb2871A5011F na may kabuuang halaga na naka-lock (TVL) na $83.57. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0B1E2e53a59AD8255b02446F0F93Fb2871A5011F ay $83.57.

Ang kabuuang transaksyon ng ETH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.62, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,640.92 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20258:19:09 AMsell$0.3621$4,640.920.00036074.620.00007802
0xf9c...2314
0x5f...8b92
09/18/20253:02:03 AMsell$0.2978$4,647.20.0003014.690.00006409
0xB5C...17D5
0xa0...cf6a
09/16/20256:07:37 PMsell$0.2208$4,533.520.00023174.750.00004871
0xf9c...2314
0x59...e532
09/16/20252:35:43 PMsell$0.2916$4,453.360.00031554.810.00006549
0x7d3...AF1B
0x0b...50f3
09/16/202511:44:24 AMsell$0.2033$4,525.540.00021924.870.00004494
0xB5C...2F6d
0x26...284e
09/15/20256:12:26 PMsell$0.111$4,515.890.00012094.910.00002459
0x7d3...AF1B
0x01...c6c7
09/15/202512:00:35 PMsell$0.1256$4,552.550.00013654.940.0000276
0x961...3118
0xd2...a173
09/14/20258:12:20 AMsell$0.1394$4,677.090.00014844.980.00002981
0x695...F122
0xe6...905c
09/13/20253:33:06 PMsell$0.2062$4,725.940.00021915.020.00004363
0xf9c...2314
0x60...72ca
09/13/202510:26:27 AMsell$0.2124$4,771.760.00022585.070.00004451
0xf9c...2314
0x96...1bef
09/13/20256:01:25 AMsell$0.05653$4,734.970.000060965.10.00001193
0xEb0...6767
0x67...36fd
09/13/20255:13:04 AMbuy$0.09887$4,758.730.00010665.130.00002077
0x961...3118
0x6b...1cd9
09/13/20254:54:16 AMbuy$0.138$4,731.860.00014885.10.00002916
0x961...3118
0x26...01e7
09/13/20253:44:54 AMbuy$0.2092$4,692.880.00022555.050.00004457
0xf9c...2314
0x19...616f
09/12/20259:00:06 PMbuy$0.1942$4,634.170.0002150.00004192
0xf9c...2314
0x7d...789d
09/12/20255:58:32 AMbuy$0.1958$4,505.580.00021564.960.00004346
0xf9c...2314
0x5e...4761
09/11/20254:46:14 AMbuy$0.109$4,399.10.0001224.920.00002479
0xC68...1c38
0x7b...1fec
09/08/20252:17:58 AMsell$0.1732$4,312.530.00019684.90.00004016
0x695...F122
0xff...1acc
09/07/202512:29:31 PMsell$0.2144$4,321.320.00024564.950.00004962
0x961...3118
0xd2...0cac
09/06/202512:51:04 PMsell$0.1918$4,318.360.000222350.00004443
0x961...3118
0xfa...cd77