WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.01
Presyo
0.005855 WBNB
TVL
$3.99
MKT CAP
$64.2M
5m
0%
1h
0%
4h
0%
24h
3.04%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x1fC7fF9D088daF0D84cc1E82b0286400dE026Df8
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
0.4976
Pinagsama WBNB:
$0.002914

DOT/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng DOT token sa DEX Pandora ay $4.01. Ang presyo ng DOT ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $64,220,189.47. Ang kontrata ng liquidity pool ay 0x1fC7fF9D088daF0D84cc1E82b0286400dE026Df8 na may kabuuang halaga na naka-lock (TVL) na $3.99. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x1fC7fF9D088daF0D84cc1E82b0286400dE026Df8 ay $3.99.

Ang kabuuang transaksyon ng DOT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.005855, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.01 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20258:32:08 PMsell$0.005582$4.010.0581460.0058550.001391
0x3D6...0aBe
0x3b...0414
07/15/20255:19:36 AMsell$0.01497$3.890.000021940.005710.003843
0x8AD...E63E
0xbf...4b6e
07/14/20257:34:08 PMsell$0.01599$40.000023180.0057990.003996
0x7d1...61AD
0x1e...3972
07/14/20252:52:49 AMbuy$0.01436$4.040.000020760.0058390.003556
0x39A...0d14
0x31...4521
07/13/20253:01:16 PMbuy$0.00009108$4.010.0613150.0057980.00002269
0x02d...48B1
0x3d...9661
07/13/20252:57:15 PMbuy$0.007507$3.990.000010840.0057760.001877
0x1Bb...F139
0xc8...8586
07/13/20256:56:14 AMbuy$0.007176$3.940.000010420.0057330.001818
0x3D6...0aBe
0xc6...e28e
07/13/20255:06:33 AMbuy$0.006988$3.90.000010180.0056920.001788
0x7d1...61AD
0xb6...a653
07/12/20254:46:57 PMsell$0.006572$3.860.0596170.0056570.001699
0x1Bb...F139
0x84...999d
07/12/20251:57:07 PMsell$0.009151$3.910.000013330.0057030.002337
0x8AD...E63E
0x8c...9c88
07/12/20254:30:00 AMbuy$0.009234$3.980.000013280.0057370.002314
0x3D6...0aBe
0x80...c31b
07/11/202511:20:41 PMsell$0.01135$3.920.000016520.0057090.002894
0x3D6...0aBe
0x4a...87bf
07/11/202510:03:27 PMsell$0.01439$3.980.00002090.0057840.003613
0x8AD...E63E
0xc0...0e6d
07/11/20252:55:50 PMbuy$0.03333$3.990.000048130.0057640.008349
0x1Bb...F139
0x51...dffc
07/11/20253:11:15 AMbuy$0.03097$3.840.000044960.005580.008058
0x961...3118
0xda...5d00
07/10/202511:26:36 AMbuy$0.008511$3.660.00001270.0054680.002322
0x3D6...0aBe
0x55...7e85
07/09/202510:00:45 PMbuy$0.01854$3.60.000027750.0053890.005149
0x8AD...E63E
0x05...4bc2
07/09/20251:03:53 PMbuy$0.01698$3.490.000025690.0052870.00486
0x2aC...0729
0x66...33b7
07/08/202510:14:32 PMbuy$0.006282$3.440.0595270.005220.001825
0x7d1...61AD
0xf7...2771
07/08/20256:09:26 PMbuy$0.01369$3.40.000020740.0051620.004019
0xb9a...4425
0x36...fb87