WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.25
Presyo
0.001909 WBNB
TVL
$2.19
MKT CAP
$20.1M
5m
0%
1h
0%
4h
0%
24h
-1.18%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x1fC7fF9D088daF0D84cc1E82b0286400dE026Df8
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
0.8793
Pinagsama WBNB:
$0.001664

DOT/WBNB price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng DOT token sa DEX Pandora ay $1.25. Ang presyo ng DOT ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $20,117,539.97. Ang kontrata ng liquidity pool ay 0x1fC7fF9D088daF0D84cc1E82b0286400dE026Df8 na may kabuuang halaga na naka-lock (TVL) na $2.19. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x1fC7fF9D088daF0D84cc1E82b0286400dE026Df8 ay $2.19.

Ang kabuuang transaksyon ng DOT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001909, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.25 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/26/20263:44:48 AMsell$0.0129$1.250.00001960.0019090.010260x73...dd47
05/25/20266:35:42 PMbuy$0.0125$1.270.000018890.0019210.0098290xe1...ffc1
05/25/20263:12:11 AMsell$0.008697$1.240.000013250.0019040.0069610xcd...f98e
05/24/20266:07:04 PMsell$0.007625$1.260.000011620.0019320.0060160xd4...f937
05/24/20268:37:43 AMsell$0.009166$1.290.000013920.0019620.0070970x50...3013
05/24/20261:50:57 AMsell$0.005864$1.30.0589230.0019880.0044870x52...913a
05/23/20269:34:54 PMbuy$0.02849$1.280.00004330.001960.022090x08...0f98
05/23/20269:53:06 AMsell$0.01806$1.230.000028220.0019310.014610xc7...7651
05/22/20269:36:21 PMsell$0.01124$1.290.000017190.0019840.0086680x6d...0f93
05/22/20265:58:14 AMbuy$0.0128$1.30.000019480.0019930.0097740x96...c00c
05/21/20268:00:48 PMbuy$0.01218$1.280.000018510.0019490.0094990x46...58df
05/18/20269:07:44 PMsell$0.01066$1.240.000016590.0019350.0085730xaf...82c7
05/15/20269:36:23 AMsell$0.0162$1.350.000023710.0019820.011960x9a...af89
05/15/20261:22:11 AMsell$0.01434$1.380.000021010.0020340.010320xe3...43ac
05/14/20267:25:53 PMbuy$0.02215$1.380.000032510.0020330.015990xb3...5a2a
05/13/20267:31:00 PMsell$0.01555$1.340.000023180.002010.011530x8f...77db
05/12/202610:19:16 AMsell$0.01275$1.360.000019250.002060.0093450x5f...c5fe
05/08/20264:42:10 PMbuy$0.02465$1.310.000038360.0020490.018710x84...88f1
04/22/202610:24:59 PMsell$0.02096$1.30.000032720.0020310.016110x31...83cb
04/16/20265:29:41 PMsell$0.01718$1.310.000027450.0021020.013050x6b...d8e4