WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-BUSD pair

Presyo USD
$0.1152
Presyo
0.1152 BUSD
TVL
$36.47
MKT CAP
$295.6M
5m
0%
1h
0%
4h
0%
24h
1.14%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xf00702Bd1C906abB36331B03dc784AD1F20f1FaC
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DOGE:
158.33
Pinagsama BUSD:
$18.23

DOGE/BUSD price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Pandora ay $0.1152. Ang presyo ng DOGE ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.44. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $295,578,823.30. Ang kontrata ng liquidity pool ay 0xf00702Bd1C906abB36331B03dc784AD1F20f1FaC na may kabuuang halaga na naka-lock (TVL) na $36.48. Ang DOGE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/BUSD na may kontrata na address 0xf00702Bd1C906abB36331B03dc784AD1F20f1FaC ay $36.48.

Ang kabuuang transaksyon ng DOGE/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGE/BUSD pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa BUSD ay 0.1152, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1152 ngayon.

DOGE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/31/20265:33:51 AMsell$0.07029$0.11520.070290.11520.6097
0xC3f...FD1d
0x26...282e
01/30/20264:46:17 PMbuy$0.1045$0.11570.10450.11570.9032
0x113...94CB
0xdb...f5f2
01/30/202612:18:07 PMbuy$0.1117$0.11430.11170.11430.9768
0x113...94CB
0xd4...520c
01/30/20267:03:51 AMsell$0.1544$0.11390.15440.11391.35
0x8AD...E63E
0xcb...b3ed
01/30/20263:38:10 AMsell$0.1214$0.11570.12140.11571.04
0x3D6...0aBe
0x09...c696
01/29/202611:18:02 PMbuy$0.008374$0.11710.0083740.11710.07149
0x7AF...195b
0x9e...79fb
01/29/20263:15:07 PMsell$0.376$0.11870.3760.11873.16
0xFb6...4E53
0xcd...be8f
01/29/202610:30:57 AMsell$0.1062$0.12180.10620.12180.8719
0xC3f...FD1d
0xdb...7d84
01/29/20264:01:59 AMsell$0.09711$0.12320.097110.12320.7881
0x7AF...195b
0xc4...4037
01/29/20261:31:49 AMsell$0.117$0.12460.1170.12460.939
0x7AF...195b
0x76...25e2
01/28/20269:44:10 AMbuy$0.08141$0.12560.081410.12560.6481
0x7AF...195b
0x80...c2d1
01/27/20268:37:55 PMbuy$0.097$0.12440.0970.12440.7795
0x7AF...195b
0xb5...62be
01/27/20267:24:39 PMbuy$0.06471$0.12330.064710.12330.5244
0xC3f...FD1d
0x8d...dafa
01/27/20263:52:54 AMbuy$0.07661$0.12240.076610.12240.6256
0x3D6...0aBe
0x9c...b651
01/26/20262:02:04 AMbuy$0.1949$0.12060.19490.12061.61
0xC3f...FD1d
0xb7...d097
01/25/20268:04:56 PMsell$0.2741$0.12040.27410.12042.27
0x1Bb...F139
0x30...bb17
01/25/20263:08:49 PMsell$0.08491$0.12280.084910.12280.6914
0xC3f...FD1d
0xf3...5764
01/25/20265:08:20 AMsell$0.0391$0.12360.03910.12360.3162
0xC3f...FD1d
0x38...9ab2
01/23/20269:04:22 PMsell$0.07662$0.12430.076620.12430.616
0x7AF...195b
0x4c...dfde
01/23/20268:07:11 PMsell$0.06904$0.12530.069040.12530.5508
0xC3f...FD1d
0x31...6150