WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1975
Presyo
0.0002876 WBNB
TVL
$431.15
MKT CAP
$89.3M
5m
0%
1h
0%
4h
-0.55%
24h
0.48%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,089.99
Pinagsama WBNB:
$0.3139

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng ADA token sa DEX Pandora ay $0.1975. Ang presyo ng ADA ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.28. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $89,269,907.96. Ang kontrata ng liquidity pool ay 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 na may kabuuang halaga na naka-lock (TVL) na $431.16. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 ay $431.16.

Ang kabuuang transaksyon ng ADA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $4.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002876, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1975 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/01/20269:45:21 AMsell$0.3847$0.19750.00056020.00028761.94
0x8f5...10CA
0x2d...3a29
09/01/20268:37:06 AMsell$0.5915$0.19860.00086050.00028892.97
0x8f5...10CA
0x09...c2d1
09/01/20265:40:04 AMbuy$0.6234$0.20150.00089920.00029063.09
0xE66...1398
0xda...26d3
09/01/20263:43:39 AMbuy$0.6122$0.19980.00088540.0002893.06
0x8f5...10CA
0xe7...a1ec
08/31/20268:20:10 PMbuy$0.46$0.19970.00066220.00028762.3
0x8f5...10CA
0x4e...a557
08/31/20266:44:18 PMbuy$0.6645$0.19860.00095730.00028613.34
0xd0E...3042
0xb5...e08e
08/31/20261:53:12 PMsell$0.5403$0.19580.00078430.00028422.75
0xE66...1398
0x15...a696
08/31/202611:24:53 AMbuy$0.4072$0.19650.00059270.00028612.07
0x8f5...10CA
0xb5...b212
08/31/20268:20:18 AMbuy$0.414$0.19520.00060440.0002852.12
0x8f5...10CA
0xfd...3491
08/31/20265:32:20 AMbuy$0.408$0.19510.00059360.00028392.09
0xE66...1398
0x37...f4cc
08/31/20265:21:20 AMbuy$0.5374$0.19410.00078240.00028272.76
0x8f5...10CA
0x87...a454
08/31/20261:02:41 AMbuy$0.1331$0.19410.00019320.00028180.6857
0xA2E...189E
0xde...8943
08/30/202611:47:26 PMsell$1.07$0.19160.0015850.00028145.63
0x2d9...1571
0x76...f053
08/30/202611:25:40 PMsell$1.36$0.19610.0019850.00028466.97
0x9Ac...B5A1
0xb7...cc27
08/30/202610:36:32 PMsell$0.5245$0.19890.00075720.00028712.63
0xE66...1398
0xb0...021b
08/30/202610:34:49 PMbuy$0.08089$0.20150.00011610.00028940.4014
0x888...4188
0x0d...12b8
08/30/20269:10:00 PMsell$0.5716$0.20090.00082050.00028832.84
0x8f5...10CA
0x50...dcdf
08/30/20268:53:43 PMsell$0.433$0.20170.00062170.00028972.14
0xd0E...3042
0x12...f5f3
08/30/20268:36:12 PMsell$0.4201$0.2040.00059880.00029082.05
0x8f5...10CA
0x98...e24b
08/30/20262:35:52 PMbuy$0.4948$0.20520.00070520.00029252.41
0x8f5...10CA
0x52...9e8f