WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.5787
Presyo
0.0008812 WBNB
TVL
$736.85
MKT CAP
$262M
5m
0%
1h
-1.23%
4h
-2.46%
24h
-4.60%
Ibahagi
TXNS
21
Mga Bumili
6
Mga Nagbenta
15
Dami
9
Telegram price alerts
Pares:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
635.55
Pinagsama WBNB:
$0.5609

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ADA token sa DEX Pandora ay $0.5787. Ang presyo ng ADA ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $9.10. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $261,969,272.88. Ang kontrata ng liquidity pool ay 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 na may kabuuang halaga na naka-lock (TVL) na $736.86. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 ay $736.86.

Ang kabuuang transaksyon ng ADA/WBNB ay 21 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $9.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0008812, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5787 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20258:22:40 AMsell$0.5032$0.57870.00076620.00088120.8695
0x8AD...E63E
0x50...ff70
07/04/20258:07:28 AMsell$0.7958$0.58130.001210.00088431.36
0x2d0...cE93
0xbe...55af
07/04/20257:34:56 AMsell$0.5238$0.58440.00079550.00088740.8963
0xC68...1c38
0x67...caa1
07/04/20257:31:43 AMsell$0.3828$0.58590.00058130.00088960.6534
0xC68...1c38
0xf1...6cb5
07/04/20257:20:06 AMsell$0.5315$0.58770.00080650.00089180.9044
0xcff...B722
0x93...198f
07/04/20256:21:07 AMsell$0.5067$0.59020.00076770.00089430.8584
0xF10...6bFB
0x26...1b95
07/04/20255:34:50 AMsell$0.125$0.59250.00018910.00089580.2111
0x3D6...0aBe
0xa6...b534
07/04/20255:02:21 AMsell$0.2205$0.59330.00033330.00089660.3717
0xd2D...dA3F
0xcc...e9b8
07/04/20253:34:50 AMsell$0.169$0.59420.00025520.00089760.2844
0xEa3...88c6
0xb0...b362
07/04/20252:25:45 AMsell$0.3133$0.59710.00047280.00090120.5246
0xc5F...30aE
0xe6...1f32
07/03/20259:48:17 PMbuy$0.6137$0.59910.00092790.00090591.02
0x7d3...AF1B
0xa3...736a
07/03/20259:42:50 PMbuy$0.2087$0.59770.00031560.00090390.3492
0xEa3...88c6
0x5a...3d3a
07/03/20259:25:15 PMbuy$0.1636$0.59690.00024750.0009030.2741
0xC3a...8e1f
0xf3...5ad4
07/03/20258:48:24 PMbuy$0.1391$0.59640.00021050.00090230.2333
0x3D6...0aBe
0xa7...ef6d
07/03/20255:11:21 PMbuy$0.002144$0.59430.0532540.00090190.003607
0xD37...7C49
0x1e...b5a0
07/03/20253:55:03 PMsell$0.5859$0.59170.00088920.00089790.9902
0xe09...5268
0xa4...ffee
07/03/20253:47:43 PMsell$0.5091$0.59350.00077250.00090060.8578
0xEa3...88c6
0xcd...d6bd
07/03/20253:10:35 PMsell$0.648$0.59820.00097860.00090341.08
0x7d3...AF1B
0x59...895f
07/03/202512:41:14 PMsell$1.07$0.59980.001630.00090751.79
0x2d0...cE93
0x50...6022
07/03/202510:48:27 AMsell$0.5631$0.60440.00084910.00091150.9315
0x20D...E5e2
0x65...14c6