WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3441
Presyo
0.0005808 WBNB
TVL
$527.31
MKT CAP
$155.9M
5m
0%
1h
0%
4h
0%
24h
-2.72%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
764.38
Pinagsama WBNB:
$0.4449

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ADA token sa DEX Pandora ay $0.3441. Ang presyo ng ADA ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.03. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $155,875,343.38. Ang kontrata ng liquidity pool ay 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 na may kabuuang halaga na naka-lock (TVL) na $527.31. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 ay $527.31.

Ang kabuuang transaksyon ng ADA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005808, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3441 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/202412:57:28 AMsell$0.2247$0.34410.00037920.00058080.653
0xc5F...30aE
0x6d...ec4c
10/17/20248:50:31 PMsell$0.2578$0.34380.00043640.00058180.75
0xb9a...4425
0xd8...eb95
10/17/20248:47:37 AMsell$0.3972$0.34810.00066550.00058331.14
0x168...e974
0xea...8287
10/17/20243:27:26 AMsell$0.1484$0.35380.00024520.00058450.4195
0x000...41f6
0x25...ce41
10/17/202412:25:50 AMsell$0.6026$0.3530.0010.00058611.7
0x917...3227
0x76...80a6
10/16/202411:31:41 PMsell$0.3029$0.35410.00050310.00058810.8555
0x000...1FAb
0xde...f26e
10/16/20248:51:28 PMsell$0.3124$0.35590.00051730.00058940.8776
0x000...Ca92
0x19...a3de
10/16/20246:54:51 PMsell$1.51$0.35760.0025130.00059344.23
0x140...a584
0x24...2a98
10/16/20249:17:42 AMsell$0.1941$0.35430.00032710.00059720.5477
0x168...e974
0x8b...878f
10/16/20247:25:39 AMsell$0.2958$0.35360.00050050.00059830.8365
0x2CF...8BD9
0x7f...7650
10/16/20245:20:00 AMsell$0.2088$0.35520.00035230.00059940.5878
0x783...33c0
0x8b...d149
10/15/20249:02:33 PMsell$0.3364$0.3530.00057230.00060060.9528
0x32E...f648
0x9f...73ec
10/15/20248:27:18 PMsell$0.5421$0.35650.00091650.00060261.52
0x000...1FAb
0x88...ae1d
10/15/20247:29:40 PMsell$0.4243$0.35850.00071580.00060481.18
0x000...1B9F
0x36...6a7e
10/15/20243:28:19 PMsell$1.13$0.35560.0019360.00060833.18
0xdD9...4CD0
0x11...6942
10/15/20242:07:04 PMbuy$1.12$0.36530.0018920.00061213.09
0x000...0c29
0x08...3aa6
10/15/202412:14:07 PMsell$0.8933$0.35650.0015230.00060792.5
0x000...1FAb
0x54...b713
10/15/202411:48:19 AMsell$0.7644$0.36010.0012980.00061172.12
0x979...24F9
0xa7...7144
10/14/20247:22:56 PMbuy$0.3303$0.36290.00056090.00061620.9102
0x168...e974
0x94...88de
10/14/20243:43:57 PMbuy$0.5123$0.3610.00087170.00061431.41
0x000...1FAb
0xd4...eb43