WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.9177
Presyo
0.0009855 WBNB
TVL
$1,108.82
MKT CAP
$415.2M
5m
0%
1h
0%
4h
-0.95%
24h
-1.60%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
603.43
Pinagsama WBNB:
$0.5953

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng ADA token sa DEX Pandora ay $0.9177. Ang presyo ng ADA ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.64. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $415,194,271.67. Ang kontrata ng liquidity pool ay 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 na may kabuuang halaga na naka-lock (TVL) na $1,108.82. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 ay $1,108.82.

Ang kabuuang transaksyon ng ADA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $7.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0009855, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.9177 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20254:42:00 AMsell$1.05$0.91770.0011290.00098551.14
0x1Bb...F139
0xd2...7df7
09/14/20251:26:22 AMsell$1.16$0.92040.0012510.00098941.26
0x7d1...61AD
0xf4...b936
09/14/20251:00:27 AMsell$0.9769$0.92650.0010470.00099321.05
0x58f...193c
0x92...e932
09/13/20255:10:26 PMsell$1.43$0.9230.0015480.00099761.55
0x695...F122
0x94...0008
09/13/20252:09:35 PMsell$1.31$0.9370.0014060.0010021.4
0x8AD...E63E
0x0c...55bf
09/13/20259:06:03 AMbuy$1.69$0.93270.0018350.0010071.82
0x3D6...0aBe
0xe9...3466
09/13/20251:20:09 AMbuy$2.82$0.92640.0030480.00099963.04
0xa04...940F
0xf3...e0fb
09/13/202512:11:57 AMbuy$2.39$0.9160.0025920.00099032.61
0x961...3118
0x60...7abf
09/12/202511:38:33 PMbuy$0.2665$0.91160.00028810.00098550.2923
0x761...b419
0xfc...3253
09/12/202512:09:54 PMsell$1.88$0.89080.0020840.00098262.12
0x1Bb...F139
0x39...266a
09/12/20259:51:33 AMsell$1.53$0.8970.0016970.00098881.71
0x3D6...0aBe
0x92...cedb
09/12/202512:48:33 AMbuy$2.33$0.8990.0025810.00099332.59
0x955...086c
0x98...b78c
09/11/202510:37:03 PMbuy$0.7197$0.88750.0008010.00098770.8109
0x58f...193c
0x62...edba
09/11/202510:30:22 PMbuy$0.9219$0.88480.0010250.00098471.04
0x6c9...0ab0
0xf0...cea5
09/11/202512:31:31 PMsell$2.72$0.88050.0030380.00098213.09
0xe46...8FD3
0x09...b409
09/11/20259:51:06 AMsell$0.8389$0.88710.0009350.00098870.9456
0x58f...193c
0xf4...3876
09/11/20252:54:29 AMbuy$0.7935$0.88710.00088970.00099470.8944
0x3D6...0aBe
0x96...fc01
09/10/20252:39:04 AMbuy$0.7116$0.87350.0008080.00099190.8146
0x6c9...0ab0
0xd1...323d
09/10/20252:17:00 AMbuy$0.6836$0.87020.00077720.00098930.7856
0x6c9...0ab0
0xf9...ce2b
09/09/20253:44:40 PMsell$1.9$0.86140.0021830.00098572.21
0x58f...193c
0x3a...ab6b