WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1884
Presyo
0.000314 WBNB
TVL
$393.36
MKT CAP
$85.2M
5m
0%
1h
0%
4h
-0.70%
24h
-4.00%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
3
Telegram price alerts
Pares:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,040.48
Pinagsama WBNB:
$0.3277

ADA/WBNB price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng ADA token sa DEX Pandora ay $0.1884. Ang presyo ng ADA ay pababa -4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.28. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $85,174,917.48. Ang kontrata ng liquidity pool ay 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 na may kabuuang halaga na naka-lock (TVL) na $393.36. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 ay $393.36.

Ang kabuuang transaksyon ng ADA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $3.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000314, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1884 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20266:22:41 AMsell$0.0188$0.18840.000031330.0003140.09977
0x7bF...D8BF
0x24...6cc6
08/11/20265:34:20 AMsell$0.4624$0.1890.00077030.00031482.44
0xd0E...3042
0xd8...ae9f
08/11/20265:23:04 AMsell$0.4722$0.18980.0007870.00031632.48
0x8f5...10CA
0x80...7216
08/11/202612:00:55 AMsell$0.9731$0.19090.0016230.00031865.09
0xcc9...d285
0x9b...b29c
08/10/202611:55:31 PMsell$0.3172$0.19210.00052950.00032071.65
0xD52...Db4b
0x53...3b34
08/10/20268:48:08 PMsell$0.3944$0.19430.0006560.00032312.02
0xE66...1398
0xaa...12a9
08/10/20269:44:56 AMsell$0.6438$0.19630.0010650.00032483.27
0x65d...B882
0xea...6cee
08/10/20266:13:16 AMbuy$0.45$0.19740.00074560.00032712.27
0xE66...1398
0xea...2ac7
08/10/20262:00:10 AMbuy$0.6924$0.19680.0011440.00032523.51
0xE66...1398
0xae...030d
08/10/202612:09:34 AMsell$0.6509$0.19560.0010750.00032323.32
0x8f5...10CA
0xb5...e71b
08/09/20262:35:04 PMsell$0.613$0.19790.0010070.00032533.09
0xE66...1398
0x6b...6510
08/09/202610:03:38 AMsell$0.5492$0.19740.00091020.00032712.78
0xd0E...3042
0xa7...cdc9
08/09/20265:37:35 AMsell$0.5774$0.19790.000960.0003292.91
0x7bF...D8BF
0x85...e616
08/08/20268:10:06 PMbuy$0.3689$0.19970.0006120.00033131.84
0xd0E...3042
0x68...0dfc
08/08/20266:06:52 PMbuy$0.06853$0.19990.00011330.00033060.3428
0xA2E...189E
0x51...c0ca
08/08/20262:44:53 PMsell$0.9508$0.20110.001560.000334.72
0xbba...7062
0x29...8018
08/08/20262:26:53 PMsell$1.01$0.20190.0016820.00033325.04
0x568...1aF9
0xf6...9e4d
08/08/20269:59:41 AMsell$0.4156$0.19950.00069890.00033562.08
0xE66...1398
0xb1...d5ac
08/08/20266:51:01 AMsell$0.6827$0.20070.0011470.00033743.4
0x47B...524c
0x68...b773
08/08/20262:45:29 AMsell$0.3235$0.20060.00054670.00033911.61
0x8f5...10CA
0x59...741e