WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3694
Presyo
0.0003941 WBNB
TVL
$712.32
MKT CAP
$166.9M
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
6
Telegram price alerts
Pares:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
963.62
Pinagsama WBNB:
$0.38

ADA/WBNB price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng ADA token sa DEX Pandora ay $0.3694. Ang presyo ng ADA ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6.27. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $166,941,851.10. Ang kontrata ng liquidity pool ay 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 na may kabuuang halaga na naka-lock (TVL) na $712.32. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 ay $712.32.

Ang kabuuang transaksyon ng ADA/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $6.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003941, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3694 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20267:41:12 PMsell$0.8859$0.36940.00094530.00039412.39
0x8AD...E63E
0x17...c2c9
01/20/20262:44:13 PMbuy$0.9056$0.37160.00096630.00039652.43
0x8AD...E63E
0x9a...240e
01/20/202612:47:45 PMsell$0.1092$0.36850.00011650.00039320.2964
0xCe4...abb1
0x2f...17f2
01/20/202612:36:29 PMsell$0.3657$0.3690.00039020.00039380.9908
0x150...8864
0x33...44ae
01/20/20268:44:01 AMsell$1.16$0.37060.0012420.00039553.14
0xC3f...FD1d
0xb7...c4ab
01/20/20267:02:05 AMbuy$0.7086$0.37330.00075610.00039841.89
0x150...8864
0x3a...d662
01/20/20262:07:15 AMsell$0.406$0.37080.00043330.00039561.09
0xbA4...F569
0x80...7957
01/20/20262:07:15 AMsell$0.5554$0.37180.00059260.00039671.49
0x7AF...195b
0x92...337c
01/20/20261:02:33 AMsell$0.5906$0.3730.00063030.0003981.58
0x113...94CB
0x01...8051
01/19/20268:36:26 PMbuy$0.5779$0.37520.00061670.00040041.54
0x150...8864
0x4f...e9c5
01/19/20264:58:35 PMbuy$0.7389$0.37380.00078850.00039891.97
0x36d...ecd2
0x01...a394
01/19/202612:56:56 PMsell$0.7408$0.37160.00079050.00039651.99
0x36d...ecd2
0x8c...da07
01/19/202610:56:45 AMbuy$0.5933$0.3740.00063310.00039911.58
0x36d...ecd2
0x35...639e
01/19/20269:22:27 AMbuy$0.601$0.37280.00064130.00039781.61
0x36d...ecd2
0xaa...b335
01/19/20269:01:09 AMbuy$0.6596$0.37150.00070390.00039641.77
0x7AF...195b
0x1e...5ef5
01/19/20268:35:38 AMbuy$0.6866$0.37010.00073270.00039491.85
0x7AF...195b
0xe3...032f
01/19/20266:37:33 AMsell$0.6921$0.36780.00073850.00039251.88
0x7AF...195b
0xef...dce5
01/19/20262:28:41 AMbuy$0.03264$0.37070.000034830.00039560.08804
0x58f...193c
0x7d...ce81
01/19/202612:34:13 AMsell$1.63$0.37020.0017480.0003954.42
0x01a...1DD3
0x9a...219f
01/19/202612:05:42 AMsell$1.77$0.37370.0018940.00039884.74
0x9d1...5d73
0x75...4564