WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6826
Presyo
0.0005671 WBNB
TVL
$1,089.92
MKT CAP
$308.5M
5m
0%
1h
0%
4h
-2.39%
24h
-1.97%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
41
Telegram price alerts
Pares:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
798.36
Pinagsama WBNB:
$0.4526

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng ADA token sa DEX Pandora ay $0.6826. Ang presyo ng ADA ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $41.18. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $308,494,244.13. Ang kontrata ng liquidity pool ay 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 na may kabuuang halaga na naka-lock (TVL) na $1,089.92. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 ay $1,089.92.

Ang kabuuang transaksyon ng ADA/WBNB ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $41.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005671, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6826 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20257:20:05 AMsell$1.71$0.68260.0014240.00056712.51
0x240...E9D5
0xaa...966f
10/14/20256:28:04 AMbuy$2.91$0.68510.002420.00056924.25
0x761...b419
0xc4...c5d9
10/14/20254:59:51 AMbuy$2.92$0.69930.0023560.00056334.18
0x098...2A31
0x8a...157d
10/14/202512:49:12 AMsell$1.84$0.71540.0014430.00055872.58
0xe09...5268
0xd2...f3b0
10/14/202512:30:57 AMsell$2.54$0.71980.001990.0005633.53
0x721...1E4c
0x7d...1be5
10/13/202511:22:56 PMsell$1.98$0.72450.0015540.00056752.73
0x3D6...0aBe
0x2f...c101
10/13/20257:46:52 PMsell$1.91$0.71780.0015270.00057132.67
0xFE5...33bf
0x21...e6a5
10/13/20257:22:12 PMbuy$2.66$0.7220.0021210.0005743.69
0x9BF...b380
0x56...5031
10/13/20257:20:17 PMbuy$2.77$0.71510.0022030.00056863.87
0x58f...193c
0x7e...2e09
10/13/20256:18:52 PMbuy$2.24$0.70660.0017880.00056363.17
0x9DC...E42D
0x81...4549
10/13/20252:31:32 PMbuy$2.46$0.69540.0019820.00055893.54
0x783...33c0
0xdf...39b0
10/13/20251:44:02 PMbuy$2.5$0.70460.0019690.00055413.55
0xAE2...3035
0xdd...7390
10/13/202512:59:17 PMbuy$2.31$0.6930.0018340.00054933.33
0xe09...5268
0x6c...0d10
10/13/202511:19:42 AMbuy$2.5$0.69450.0019630.00054463.6
0x2aC...0729
0x18...83d1
10/13/202510:12:45 AMbuy$2.83$0.69710.0021920.00053954.06
0xEdd...54F0
0x71...84df
10/13/202510:05:47 AMbuy$2.59$0.69490.0019950.00053443.73
0x6f5...1a36
0x50...78e0
10/13/20258:16:39 AMsell$2.43$0.69630.0018560.00053113.49
0x6c9...0ab0
0xc9...9c92
10/13/20256:09:11 AMsell$3.11$0.69020.0024180.00053624.5
0x761...b419
0x41...0b37
10/13/20256:02:48 AMsell$2.58$0.6910.0020280.00054173.74
0x58F...40f4
0x76...6850
10/13/20254:58:40 AMbuy$2.23$0.68790.0017690.00054533.24
0x179...cd3b
0x22...2ca5