WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2354
Presyo
0.0003198 WBNB
TVL
$484.98
MKT CAP
$106.4M
5m
0%
1h
-1.66%
4h
-1.66%
24h
-4.13%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,031.98
Pinagsama WBNB:
$0.3294

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng ADA token sa DEX Pandora ay $0.2354. Ang presyo ng ADA ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.85. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $106,384,827.40. Ang kontrata ng liquidity pool ay 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 na may kabuuang halaga na naka-lock (TVL) na $484.99. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 ay $484.99.

Ang kabuuang transaksyon ng ADA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $4.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003198, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2354 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/12/202611:11:56 PMsell$1.17$0.23540.0015990.00031985
0x532...8E97
0xb1...3457
10/12/202610:51:48 PMsell$0.904$0.23930.0012180.00032253.77
0x010...E8Ef
0x2e...d3c5
10/12/20266:54:22 PMsell$1.21$0.2420.0016340.00032535.02
0x532...8E97
0xa5...e9d5
10/12/20262:38:42 PMsell$1.55$0.24550.0020850.00032896.34
0x7a0...C548
0x59...567f
10/11/20263:56:56 PMbuy$1.47$0.25160.0019560.00033365.86
0x707...F929
0xc6...e40b
10/11/20263:52:13 AMsell$1.22$0.24720.0016420.00033134.95
0xFb6...4E53
0xd0...1bb1
10/10/202611:56:15 PMsell$1.49$0.25130.0019970.00033495.96
0x159...fD28
0xe0...7f48
10/10/20265:42:02 PMsell$1.75$0.25460.0023370.00033936.88
0x999...0515
0x13...b042
10/10/20262:35:49 PMbuy$1.35$0.25620.0018030.00034195.27
0xa51...5c84
0x20...f86f
10/10/20268:04:06 AMbuy$1.34$0.25380.0017940.00033835.3
0xeA8...3560
0xe0...6651
10/10/20264:19:19 AMsell$1.75$0.25120.0023570.00033687
0x532...8E97
0x87...e245
10/10/20262:10:45 AMbuy$1.25$0.25330.0016760.00033954.93
0x02B...093F
0xe5...7fcd
10/10/20261:45:54 AMbuy$1.24$0.25020.0016780.00033624.99
0x281...619b
0x32...527c
10/10/20261:33:03 AMbuy$1.45$0.24750.0019610.00033265.89
0x159...fD28
0x51...a2b7
10/10/20261:17:52 AMbuy$1.14$0.24490.001540.00032914.67
0x2da...2C13
0xda...e0c2
10/10/202612:13:39 AMbuy$1$0.24240.0013470.00032634.13
0x244...Ead2
0xff...dbff
10/09/202610:12:59 PMbuy$1.34$0.23960.0018140.00032325.61
0x532...8E97
0xfb...b2ce
10/09/20266:15:52 AMbuy$1.33$0.23760.0017940.00031975.61
0x153...F557
0xca...d7c0
10/08/20265:57:40 PMsell$1.02$0.22640.0014220.00031414.53
0x700...Ac79
0x18...20fc
10/08/20263:15:45 PMsell$1.14$0.2420.0015330.00032314.74
0x647...7050
0x1c...6f5f