WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2458
Presyo
0.000305 WBNB
TVL
$517.78
MKT CAP
$111.1M
5m
0%
1h
0%
4h
0%
24h
6.90%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
16
Telegram price alerts
Pares:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,055.19
Pinagsama WBNB:
$0.3212

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng ADA token sa DEX Pandora ay $0.2458. Ang presyo ng ADA ay pataas 6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $16.08. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $111,100,123.21. Ang kontrata ng liquidity pool ay 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 na may kabuuang halaga na naka-lock (TVL) na $517.79. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 ay $517.79.

Ang kabuuang transaksyon ng ADA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $16.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000305, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2458 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20263:16:33 PMsell$1.29$0.24580.0016110.0003055.28
0xC8c...a4bE
0x7f...6b8e
09/21/20261:33:25 PMsell$1.32$0.24310.0016760.00030825.43
0x532...8E97
0x12...1db9
09/21/202612:36:33 PMbuy$1.28$0.2450.0016290.00031015.25
0x0F0...D349
0x2a...f457
09/21/202610:54:32 AMsell$0.2591$0.24040.00033090.0003071.07
0xA2E...189E
0xab...37ff
09/21/202610:32:20 AMsell$0.1517$0.24110.00019340.00030750.629
0xd0E...3042
0x7e...40be
09/21/202610:30:54 AMsell$1.27$0.24330.001630.00031015.25
0x4Ab...A597
0x26...60d4
09/21/202610:30:54 AMbuy$3.61$0.24250.004610.000309114.91
0x3A5...e7ac
0x07...2c24
09/21/202610:30:55 AMsell$0.3512$0.24170.00044770.00030811.45
0x8f9...1860
0x0d...939d
09/21/20269:32:07 AMbuy$1.19$0.23780.0015220.00030335.02
0xcc9...d285
0x70...d45a
09/21/20268:36:30 AMbuy$1$0.23340.0012950.00030064.3
0xf02...C1b9
0xe4...8a20
09/21/20263:22:41 AMbuy$1.23$0.23180.0015890.00029795.33
0x6df...43C4
0xc5...52e8
09/20/20269:16:32 PMsell$0.8178$0.22610.0010690.00029563.61
0x8f5...10CA
0x0f...4dc1
09/20/20267:15:29 PMsell$0.6954$0.22820.00090640.00029753.04
0x8f5...10CA
0xa9...9883
09/20/20264:40:09 PMbuy$1.56$0.22990.0020470.00030126.79
0x447...5CEC
0x58...977d
09/20/20266:02:08 AMsell$0.7247$0.2220.00096250.00029493.26
0xd0E...3042
0xab...6f89
09/20/20262:44:18 AMsell$1.14$0.22460.0015190.00029725.11
0x2e7...e267
0x43...d050
09/19/20267:04:40 PMbuy$0.8237$0.22870.0010780.00029943.6
0xd0E...3042
0x04...ae8a
09/19/20264:13:20 PMbuy$1.67$0.22750.0021860.00029637.37
0x532...8E97
0xe5...29e1
09/19/20266:11:45 AMsell$1.62$0.22470.0021320.00029457.24
0x2CF...754C
0xdb...6b05
09/19/20265:42:41 AMsell$0.9036$0.22720.0011830.00029763.97
0xd0E...3042
0x9d...a122