WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.8134
Presyo
0.001243 WBNB
TVL
$868.61
MKT CAP
$367.1M
5m
0%
1h
0%
4h
-0.17%
24h
-0.46%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
13
Telegram price alerts
Pares:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
534.61
Pinagsama WBNB:
$0.6641

ADA/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ADA token sa DEX Pandora ay $0.8134. Ang presyo ng ADA ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $12.61. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $367,116,461.13. Ang kontrata ng liquidity pool ay 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 na may kabuuang halaga na naka-lock (TVL) na $868.61. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 ay $868.61.

Ang kabuuang transaksyon ng ADA/WBNB ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $12.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001243, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8134 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20253:27:29 AMbuy$0.734$0.81340.0011220.0012430.9024
0x961...3118
0x2c...66f4
05/12/20251:43:36 AMsell$0.635$0.80230.00097850.0012360.7915
0x961...3118
0x7b...7f03
05/12/20251:25:57 AMbuy$0.4461$0.81470.00068140.0012440.5476
0x5d7...5d3B
0x50...77c5
05/12/20251:12:42 AMbuy$0.2416$0.81480.00036840.0012420.2965
0x961...3118
0x0b...8c2a
05/11/20259:43:09 PMbuy$0.1226$0.80820.00018830.0012410.1517
0x961...3118
0x75...0436
05/11/20256:56:43 PMbuy$0.507$0.81020.00077560.0012390.6257
0xC68...1c38
0xdc...f190
05/11/20256:51:38 PMbuy$0.5086$0.80830.0007780.0012360.6292
0xe09...5268
0xe3...e3a3
05/11/20256:43:04 PMbuy$0.7851$0.80490.0012020.0012320.9754
0xC68...1c38
0xc1...66db
05/11/20256:38:31 PMbuy$0.7353$0.80050.0011280.0012280.9186
0xEa3...88c6
0xee...3126
05/11/20256:37:32 PMbuy$0.613$0.7980.00094070.0012240.7681
0x695...F122
0x46...fb38
05/11/20255:59:56 PMbuy$0.3795$0.79590.00058250.0012210.4768
0x32E...f648
0xb1...44d7
05/11/20255:41:53 PMbuy$0.4309$0.79430.00066150.0012190.5424
0xC68...1c38
0x11...9716
05/11/20254:26:25 PMsell$0.3676$0.78770.00056560.0012120.4666
0x3D6...0aBe
0x15...cdf1
05/11/20251:25:39 PMbuy$0.2243$0.80220.0003410.0012190.2795
0x150...8864
0x62...2cb1
05/11/20251:12:57 PMbuy$0.3127$0.80240.00047470.0012180.3897
0x150...8864
0xe9...87a0
05/11/202512:16:15 PMbuy$0.4156$0.8020.00063020.0012160.5182
0x32E...f648
0x3e...d094
05/11/202510:33:33 AMbuy$0.5061$0.79810.00076960.0012130.6341
0x7d3...AF1B
0x4f...9177
05/11/202510:17:09 AMbuy$0.2598$0.79670.00039510.0012110.3261
0x695...F122
0x60...09a8
05/11/20257:45:52 AMsell$1.48$0.79270.0022670.0012071.87
0x000...5856
0x29...9081
05/11/20257:25:25 AMsell$0.7268$0.79790.0011050.0012130.9108
0x32E...f648
0xbb...db5f