WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1692
Presyo
0.0002968 WBNB
TVL
$362.6
MKT CAP
$76.5M
5m
0%
1h
-0.19%
4h
-0.01%
24h
1.32%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
6
Telegram price alerts
Pares:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,069.12
Pinagsama WBNB:
$0.318

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng ADA token sa DEX Pandora ay $0.1692. Ang presyo ng ADA ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $5.87. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $76,463,702.96. Ang kontrata ng liquidity pool ay 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 na may kabuuang halaga na naka-lock (TVL) na $362.60. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 ay $362.60.

Ang kabuuang transaksyon ng ADA/WBNB ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $5.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002968, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1692 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/20/202610:53:28 PMsell$0.1402$0.16920.0002460.00029680.8289
0x575...F5c0
0x73...9317
07/20/202610:38:33 PMsell$0.09134$0.16950.00016010.00029720.5388
0xd0E...3042
0x7e...aafb
07/20/20269:34:06 PMbuy$0.6883$0.17020.0012040.0002984.04
0xE66...1398
0xfa...2098
07/20/20269:20:36 PMbuy$0.1658$0.16960.00029010.00029660.9779
0xE66...1398
0x9b...abbe
07/20/20269:08:30 PMbuy$0.1135$0.16950.00019830.00029620.6695
0x94a...3886
0x70...b3a1
07/20/20269:01:50 PMbuy$0.173$0.16920.00030230.00029571.02
0xd26...6406
0xe5...14b5
07/20/20266:18:31 PMbuy$0.4069$0.16940.00070810.00029472.4
0xE66...1398
0xd0...3938
07/20/20266:15:02 PMbuy$0.4928$0.16860.00085710.00029332.92
0xE66...1398
0x50...fbcd
07/20/20266:09:56 PMbuy$0.1655$0.16770.00028840.00029220.9869
0x94a...3886
0xe4...d25c
07/20/20266:02:34 PMbuy$0.5209$0.16730.00090640.00029113.11
0xA85...941D
0xa9...1158
07/20/20264:06:00 PMbuy$0.5457$0.1660.00095110.00028943.28
0xd0E...3042
0xb9...1b57
07/20/20262:43:35 PMsell$0.1158$0.16290.0002040.0002870.7107
0xA85...941D
0xbb...a8df
07/20/20262:26:28 PMsell$0.1965$0.16280.00034690.00028751.2
0x8f5...10CA
0x67...61b3
07/20/202611:48:41 AMbuy$0.5043$0.16480.00088340.00028873.05
0x8f5...10CA
0x04...780c
07/20/20267:01:26 AMsell$0.1919$0.16180.00033980.00028651.18
0xd0E...3042
0x91...bfe1
07/20/20266:32:06 AMsell$0.07933$0.16220.00014030.00028690.4889
0xE66...1398
0xae...b512
07/20/20266:32:05 AMsell$0.2181$0.16250.00038580.00028741.34
0xaB1...E2bA
0x51...c376
07/20/20265:56:27 AMsell$0.2289$0.16290.00040490.00028821.4
0x8f5...10CA
0x98...8478
07/20/20265:39:50 AMsell$0.1517$0.16350.00026790.00028880.9275
0xE66...1398
0x9b...1496
07/20/20265:17:05 AMsell$0.3701$0.16390.00065390.00028962.25
0x94a...3886
0xa7...82e8