WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1445
Presyo
0.0002613 WBNB
TVL
$328.82
MKT CAP
$65.3M
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,139.82
Pinagsama WBNB:
$0.2973

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng ADA token sa DEX Pandora ay $0.1445. Ang presyo ng ADA ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.32. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $65,306,359.57. Ang kontrata ng liquidity pool ay 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 na may kabuuang halaga na naka-lock (TVL) na $328.83. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 ay $328.83.

Ang kabuuang transaksyon ng ADA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002613, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1445 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20264:18:32 AMbuy$0.1894$0.14450.00034260.00026131.31
0xd0E...3042
0x49...3313
06/28/20269:26:20 AMbuy$0.1307$0.14550.00023480.00026130.8988
0x8f5...10CA
0x01...e6a3
06/27/202610:06:35 PMsell$0.2359$0.14470.00042350.00025991.62
0x7AF...195b
0xac...9c89
06/27/20264:45:32 PMbuy$0.1081$0.14870.00019090.00026260.727
0xd26...6406
0x1d...32b1
06/27/20263:01:13 AMbuy$0.1046$0.14880.00018440.00026230.7032
0x94a...3886
0x52...8669
06/27/20262:35:19 AMbuy$0.1566$0.14860.0002760.00026191.05
0xE66...1398
0x8d...f911
06/26/202611:24:43 PMbuy$0.1433$0.14840.00025230.00026140.9653
0xE66...1398
0x00...dad6
06/26/202610:30:08 PMsell$0.1526$0.14740.00026890.00025981.03
0xBDb...f0d1
0x9f...0c2b
06/26/20267:08:58 PMsell$0.2144$0.14760.00037810.00026041.45
0xd0E...3042
0xf7...1dfb
06/26/20266:34:11 PMsell$0.2052$0.14790.00036210.00026111.38
0xd0E...3042
0x55...b3f3
06/26/20262:00:40 PMbuy$0.219$0.14550.00038840.00025811.5
0x7AF...195b
0x77...562f
06/26/202612:34:58 PMbuy$0.4522$0.14390.00080750.00025713.14
0x7AF...195b
0x00...180e
06/26/20269:57:11 AMsell$0.237$0.1440.00041990.00025521.64
0xC3f...FD1d
0x9c...9c83
06/26/20267:07:11 AMbuy$0.3913$0.1450.00069220.00025652.69
0xC3f...FD1d
0xf1...7c9a
06/26/20266:53:04 AMbuy$0.328$0.14390.00058210.00025542.27
0xA85...941D
0x60...bc8a
06/26/20266:25:46 AMbuy$0.2063$0.14310.00036690.00025461.44
0xC3f...FD1d
0x91...64b4
06/26/20265:55:00 AMbuy$0.1956$0.14250.00034860.00025391.37
0x2BD...7571
0x2c...51a9
06/26/20263:04:22 AMsell$0.4807$0.13980.00086940.00025293.43
0xA85...941D
0x0f...7ffb
06/26/20262:18:50 AMsell$0.4368$0.14070.00078960.00025433.1
0xC3f...FD1d
0xb3...beed
06/25/20267:52:16 PMsell$0.2174$0.14130.00039270.00025531.53
0x7AF...195b
0x39...7b3b