WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6042
Presyo
0.0005569 WBNB
TVL
$974.88
MKT CAP
$273.1M
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
807.62
Pinagsama WBNB:
$0.4492

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng ADA token sa DEX Pandora ay $0.6042. Ang presyo ng ADA ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.74. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $273,075,377.91. Ang kontrata ng liquidity pool ay 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 na may kabuuang halaga na naka-lock (TVL) na $974.88. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 ay $974.88.

Ang kabuuang transaksyon ng ADA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $3.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005569, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6042 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20252:47:48 PMsell$2.04$0.60420.0018850.00055693.38
0x8c2...3651
0xe1...723c
11/02/20257:03:24 AMbuy$0.3376$0.61420.00030910.00056220.5497
0x3D6...0aBe
0xa7...45c2
11/01/20255:30:03 PMsell$0.5084$0.60970.00046620.00055910.8338
0x3D6...0aBe
0xc3...79e3
11/01/20253:32:25 PMsell$0.845$0.6110.00077520.00056061.38
0x7d1...61AD
0x4a...228b
11/01/20258:19:16 AMbuy$1.15$0.61360.0010640.00056361.88
0xe09...5268
0x72...2b07
10/31/20255:49:23 PMsell$1.01$0.60130.00094240.00056011.68
0x3D6...0aBe
0xb8...a438
10/31/20255:05:39 PMsell$1.8$0.60390.0016870.00056342.99
0x695...F122
0x1c...0a5d
10/31/202512:44:18 PMbuy$1.51$0.61270.0014050.00056712.47
0x1Bb...F139
0x39...d127
10/31/202511:54:41 AMbuy$1.53$0.61290.0014070.00056362.49
0x3D6...0aBe
0x14...296f
10/31/20259:34:46 AMbuy$1.64$0.610.0015120.000562.7
0x275...4612
0x11...9b3d
10/31/20258:14:54 AMsell$1.78$0.61090.001630.00055682.92
0x613...1336
0xb4...9085
10/31/20252:39:02 AMbuy$0.6639$0.60560.00061550.00056141.09
0x8AD...E63E
0x65...4acd
10/31/202512:28:41 AMsell$1.21$0.60070.0011260.00055872.01
0x695...F122
0x31...9739
10/30/20258:10:51 PMbuy$2.07$0.59050.0019680.00056113.5
0xd07...14d1
0x0b...af1a
10/30/20257:51:20 PMsell$1.9$0.5950.001780.00055743.19
0x7ee...3604
0x89...cdea
10/30/20253:32:40 PMsell$1.79$0.60910.0016550.00056172.94
0x1d8...e20e
0x00...c76c
10/30/202511:05:07 AMsell$1.35$0.63250.0012110.00056532.14
0x961...3118
0x2e...91b0
10/30/202510:21:55 AMsell$2.57$0.63830.0022960.00056964.03
0xA2F...aaaa
0xf0...9159
10/30/202510:08:38 AMsell$0.6965$0.63550.00062830.00057331.09
0x8AD...E63E
0x51...7526
10/30/20257:18:49 AMbuy$1.65$0.64390.0014780.00057572.56
0x961...3118
0xda...7547