WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.4124
Presyo
0.0004882 WBNB
TVL
$712.76
MKT CAP
$186.4M
5m
0%
1h
0%
4h
-0.56%
24h
0.64%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
862.23
Pinagsama WBNB:
$0.4218

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng ADA token sa DEX Pandora ay $0.4124. Ang presyo ng ADA ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.50. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $186,403,045.87. Ang kontrata ng liquidity pool ay 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 na may kabuuang halaga na naka-lock (TVL) na $712.76. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 ay $712.76.

Ang kabuuang transaksyon ng ADA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $3.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004882, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4124 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/20254:41:13 AMsell$0.3441$0.41240.00040730.00048820.8342
0x58f...193c
0x28...403c
11/24/20252:34:22 AMbuy$1.19$0.41480.0014070.000492.87
0x695...F122
0xed...d0cf
11/23/20256:19:24 PMsell$0.538$0.41220.00063440.00048611.3
0x8AD...E63E
0xc7...69c8
11/23/20252:08:35 PMbuy$0.9799$0.41380.0011560.00048852.36
0x58f...193c
0x6b...a8a2
11/23/20256:51:18 AMbuy$0.4485$0.40980.00053250.00048651.09
0x113...94CB
0x1d...41ff
11/23/20251:09:01 AMsell$0.4728$0.40480.00056490.00048361.16
0x8AD...E63E
0xc7...74b0
11/22/20257:29:36 PMsell$0.6544$0.40230.00078910.00048521.62
0x961...3118
0xb3...5e73
11/22/20257:22:24 PMsell$0.6095$0.4060.0007310.0004871.5
0x6c9...0ab0
0x4f...e8b0
11/22/20257:12:49 PMbuy$1.02$0.40640.0012320.00049012.51
0x6c9...0ab0
0x28...4b9b
11/22/20257:12:50 PMsell$0.2647$0.40480.00031920.00048820.6538
0xB5C...1436
0x93...f8ab
11/22/20256:57:07 PMsell$1.24$0.40420.0014970.00048743.07
0x695...F122
0xe5...bcc1
11/22/20256:56:39 PMbuy$0.4728$0.40760.00057020.00049141.16
0x6c9...0ab0
0x96...1301
11/22/20256:56:38 PMbuy$0.9704$0.40590.001170.00048942.39
0x150...8864
0x8f...d340
11/22/20256:34:03 PMsell$1.27$0.40230.0015390.00048693.16
0x6c9...0ab0
0xba...5b8e
11/22/20256:33:20 PMbuy$1.07$0.40490.0012950.00049012.64
0x961...3118
0xed...fe8e
11/22/20256:31:02 PMsell$1.49$0.4030.001810.00048783.71
0x051...6666
0x2f...6753
11/22/20256:30:39 PMbuy$2.66$0.40410.0032240.00048916.59
0x475...0a60
0xa8...b740
11/22/20251:11:24 PMsell$0.7555$0.39770.00091860.00048351.89
0x1Bb...F139
0xdc...6a72
11/22/20254:46:27 AMsell$0.9254$0.40290.0011160.00048592.29
0x8AD...E63E
0x08...bbe0
11/22/20253:09:51 AMsell$0.6372$0.40870.0007610.00048811.55
0x3D6...0aBe
0x89...4254